宝馨科技(002514) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 8.23元 | 78.78 |
| 2024-12-20 | 9.14元 | 87.49 |
| 2024-12-19 | 8.49元 | 81.26 |
| 2024-12-18 | 9.05元 | 86.62 |
| 2024-12-17 | 8.56元 | 81.93 |
| 2024-12-16 | 8.34元 | 79.83 |
| 2024-12-13 | 7.58元 | 72.55 |
| 2024-12-12 | 7.90元 | 75.62 |
| 2024-12-11 | 7.79元 | 74.56 |
| 2024-12-10 | 7.92元 | 75.81 |
| 2024-12-09 | 7.87元 | 75.33 |
| 2024-12-06 | 7.84元 | 75.04 |
| 2024-12-05 | 8.02元 | 76.77 |
| 2024-12-04 | 8.08元 | 77.34 |
| 2024-12-03 | 7.59元 | 72.65 |
| 2024-12-02 | 7.44元 | 71.21 |
| 2024-11-29 | 7.16元 | 68.53 |
| 2024-11-28 | 7.15元 | 68.44 |
| 2024-11-27 | 7.16元 | 68.53 |
| 2024-11-26 | 7.38元 | 70.64 |
| 2024-11-25 | 7.00元 | 67.00 |
| 2024-11-22 | 7.03元 | 67.29 |
| 2024-11-21 | 7.56元 | 72.36 |
| 2024-11-20 | 7.51元 | 71.88 |
