(浙江 002515.sz) | 122.05 | 2.02 | 16.00 | 0.46% | 上市时间2010-12-03股价4.32元 (1.65% , 2,513.00万元) 市值52.30亿元流通市值48.75亿元自由流通市值40.17亿元股东人数3.62万人均自由流通市值11.10万元总股本12.11亿上市至今年化投资收益率-1.39%陆股通持仓占流通A股比例0.26%质押股数与前十大股东持股之比29.61%实际控制人任贵龙 (自然人) | ||||
| 所属三级行业肉制品 (申万) | 市盈率 | 43.38 | 市净率 | 2.85 | 市销率 | 1.04 | 股息率 | 4.31% | 申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金字火腿(002515) - 历史市盈率及分位点走势图
最后更新于：2024-08-26
市盈率
- 当前值:122.05
- 44.06%
- 263.52
- 149.19
- 105.22
- 最大值:944.74
- 平均值:162.18
- 最小值:82.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 4.32元 | 122.05 | 44.06% | 105.22 | 149.19 | 263.52 |
| 2024-08-23 | 4.25元 | 120.07 | 42.32% | 105.22 | 149.19 | 263.52 |
| 2024-08-22 | 4.23元 | 119.51 | 42.32% | 105.22 | 149.19 | 263.52 |
| 2024-08-21 | 4.27元 | 120.64 | 42.66% | 105.10 | 149.19 | 265.06 |
| 2024-08-20 | 4.37元 | 123.46 | 44.66% | 105.10 | 149.38 | 265.06 |
| 2024-08-19 | 4.39元 | 124.03 | 45.21% | 105.10 | 149.38 | 265.06 |
| 2024-08-16 | 4.28元 | 120.92 | 43.43% | 104.49 | 149.19 | 263.52 |
| 2024-08-15 | 4.27元 | 120.64 | 43.29% | 104.46 | 149.19 | 263.52 |
| 2024-08-14 | 4.19元 | 118.38 | 42.94% | 104.46 | 149.19 | 265.06 |
| 2024-08-13 | 4.26元 | 120.35 | 43.00% | 104.46 | 149.38 | 265.06 |
| 2024-08-12 | 4.28元 | 120.92 | 43.41% | 104.28 | 149.38 | 265.06 |
| 2024-08-09 | 4.37元 | 123.46 | 45.09% | 104.25 | 149.19 | 263.52 |
| 2024-08-08 | 4.46元 | 126.00 | 46.61% | 104.20 | 149.19 | 263.52 |
| 2024-08-07 | 4.32元 | 122.05 | 44.60% | 103.95 | 149.19 | 265.06 |
| 2024-08-06 | 4.40元 | 124.31 | 45.91% | 103.95 | 149.38 | 265.06 |
| 2024-08-05 | 4.35元 | 122.90 | 44.94% | 103.87 | 149.38 | 265.06 |
| 2024-08-02 | 4.31元 | 121.77 | 44.81% | 103.45 | 149.19 | 263.52 |
| 2024-08-01 | 3.92元 | 110.75 | 33.47% | 103.26 | 149.19 | 263.52 |
| 2024-07-31 | 3.91元 | 110.47 | 32.96% | 102.85 | 149.19 | 265.06 |
| 2024-07-30 | 3.84元 | 108.49 | 27.05% | 102.85 | 149.38 | 265.06 |
| 2024-07-29 | 3.88元 | 109.62 | 30.37% | 102.69 | 149.38 | 265.06 |
| 2024-07-26 | 3.87元 | 109.34 | 29.74% | 102.64 | 149.19 | 263.52 |
| 2024-07-25 | 3.74元 | 105.66 | 23.37% | 102.43 | 149.19 | 263.52 |
| 2024-07-24 | 3.71元 | 104.81 | 22.44% | 102.18 | 149.19 | 265.06 |
