(浙江 002515.sz) | 136.38 | 2.24 | 17.17 | 0.42% | 上市时间2010-12-03股价4.80元 (-7.51% , 4.05亿元) 市值58.11亿元流通市值54.17亿元自由流通市值43.99亿元总股东人数3.74万人均自由流通市值11.76万元总股本12.11亿上市至今年化投资收益率-0.62%陆股通持仓占流通A股比例0.56%质押股数与前十大股东持股之比29.71%实际控制人类型任贵龙 (自然人) | ||||
| 所属三级行业肉制品 (申万) | 市盈率 | 33.28 | 市净率 | 3.22 | 市销率 | 1.19 | 股息率 | 3.82% | 申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金字火腿(002515) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 4.80元 | 17.17 | 80.97% | 9.42 | 10.91 | 17.13 |
| 2024-12-20 | 5.19元 | 18.57 | 92.02% | 9.42 | 10.90 | 17.12 |
| 2024-12-19 | 5.26元 | 18.82 | 92.71% | 9.42 | 10.90 | 17.10 |
| 2024-12-18 | 4.78元 | 17.10 | 80.17% | 9.42 | 10.90 | 17.09 |
| 2024-12-17 | 4.81元 | 17.21 | 81.66% | 9.42 | 10.89 | 17.09 |
| 2024-12-16 | 5.08元 | 18.17 | 90.62% | 9.42 | 10.88 | 17.08 |
| 2024-12-13 | 5.13元 | 18.35 | 91.33% | 9.39 | 10.86 | 17.08 |
| 2024-12-12 | 5.33元 | 19.07 | 93.26% | 9.39 | 10.82 | 17.06 |
| 2024-12-11 | 5.22元 | 18.67 | 92.56% | 9.39 | 10.78 | 17.06 |
| 2024-12-10 | 5.16元 | 18.46 | 92.00% | 9.39 | 10.78 | 17.04 |
| 2024-12-09 | 5.05元 | 18.07 | 90.21% | 9.39 | 10.78 | 17.04 |
| 2024-12-06 | 5.12元 | 18.32 | 91.75% | 9.38 | 10.75 | 17.04 |
| 2024-12-05 | 5.01元 | 17.92 | 90.10% | 9.38 | 10.73 | 17.04 |
| 2024-12-04 | 5.09元 | 18.21 | 91.46% | 9.38 | 10.73 | 17.00 |
| 2024-12-03 | 5.05元 | 18.07 | 90.62% | 9.38 | 10.73 | 17.00 |
| 2024-12-02 | 5.15元 | 18.42 | 92.00% | 9.38 | 10.72 | 16.99 |
| 2024-11-29 | 4.95元 | 17.71 | 89.27% | 9.36 | 10.71 | 16.99 |
| 2024-11-28 | 4.84元 | 17.32 | 84.59% | 9.36 | 10.70 | 16.99 |
| 2024-11-27 | 4.84元 | 17.32 | 84.71% | 9.36 | 10.70 | 16.99 |
| 2024-11-26 | 4.84元 | 17.32 | 84.83% | 9.36 | 10.70 | 16.95 |
| 2024-11-25 | 4.81元 | 17.21 | 83.86% | 9.35 | 10.69 | 16.93 |
| 2024-11-22 | 4.79元 | 17.14 | 83.08% | 9.34 | 10.65 | 16.91 |
| 2024-11-21 | 4.98元 | 17.82 | 89.82% | 9.33 | 10.63 | 16.91 |
| 2024-11-20 | 4.71元 | 16.85 | 79.48% | 9.33 | 10.62 | 16.88 |
