(浙江 002515.sz) | 106.79 | 1.77 | 14.00 | 0.53% | 上市时间2010-12-03股价3.78元 (-1.31% , 1,955.00万元) 市值45.76亿元流通市值42.66亿元股东人数3.62万人均自由流通市值9.71万元总股本12.11亿上市至今年化投资收益率-2.36%陆股通持仓占流通A股比例0.23%质押股数与前十大股东持股之比28.23%实际控制人任贵龙 (自然人) | ||||
| 所属三级行业肉制品 (申万) | 市盈率 | 39.18 | 市净率 | 2.96 | 市销率 | 1.04 | 股息率 | 4.52% | 申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金字火腿(002515) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.78元 | 14.00 | 70.32% | 8.68 | 10.13 | 16.60 |
| 2024-07-22 | 3.83元 | 14.19 | 70.87% | 8.68 | 10.12 | 16.60 |
| 2024-07-19 | 3.91元 | 14.49 | 72.06% | 8.67 | 10.06 | 16.53 |
| 2024-07-18 | 3.91元 | 14.49 | 72.20% | 8.66 | 10.06 | 16.53 |
| 2024-07-17 | 3.88元 | 14.37 | 71.88% | 8.66 | 10.06 | 16.60 |
| 2024-07-16 | 3.98元 | 14.75 | 73.09% | 8.66 | 10.04 | 16.60 |
| 2024-07-15 | 4.00元 | 14.82 | 74.06% | 8.65 | 10.03 | 16.60 |
| 2024-07-12 | 4.01元 | 14.86 | 74.27% | 8.64 | 10.03 | 16.53 |
| 2024-07-11 | 4.05元 | 15.00 | 74.97% | 8.64 | 10.01 | 16.53 |
| 2024-07-10 | 3.93元 | 14.56 | 72.99% | 8.64 | 10.01 | 16.60 |
| 2024-07-09 | 3.98元 | 14.75 | 73.65% | 8.64 | 10.01 | 16.60 |
| 2024-07-08 | 3.99元 | 14.78 | 74.20% | 8.64 | 9.99 | 16.60 |
| 2024-07-05 | 4.13元 | 15.30 | 76.49% | 8.61 | 9.98 | 16.53 |
| 2024-07-04 | 3.95元 | 14.63 | 73.86% | 8.59 | 9.98 | 16.53 |
| 2024-07-03 | 4.01元 | 14.86 | 74.65% | 8.58 | 9.98 | 16.60 |
| 2024-07-02 | 3.98元 | 14.75 | 74.20% | 8.58 | 9.98 | 16.60 |
| 2024-07-01 | 3.83元 | 14.19 | 72.95% | 8.58 | 9.94 | 16.60 |
| 2024-06-28 | 3.79元 | 14.04 | 72.75% | 8.58 | 9.91 | 16.53 |
| 2024-06-27 | 3.79元 | 14.04 | 72.89% | 8.57 | 9.91 | 16.53 |
| 2024-06-26 | 3.89元 | 14.41 | 73.68% | 8.56 | 9.91 | 16.60 |
| 2024-06-25 | 3.75元 | 13.89 | 72.95% | 8.56 | 9.91 | 16.60 |
| 2024-06-24 | 3.69元 | 13.67 | 72.68% | 8.55 | 9.90 | 16.60 |
| 2024-06-21 | 3.86元 | 14.30 | 73.44% | 8.55 | 9.89 | 16.53 |
| 2024-06-20 | 3.87元 | 14.34 | 73.58% | 8.53 | 9.89 | 16.53 |
