(浙江 002515.sz) | 136.09 | 2.24 | 17.14 | 0.42% | 上市时间2010-12-03股价4.79元 (-3.82% , 1.55亿元) 市值57.99亿元流通市值54.06亿元自由流通市值43.90亿元股东人数3.74万人均自由流通市值11.73万元总股本12.11亿上市至今年化投资收益率-0.64%陆股通持仓占流通A股比例0.56%质押股数与前十大股东持股之比29.71%实际控制人类型任贵龙 (自然人) | ||||
| 所属三级行业肉制品 (申万) | 市盈率 | 31.42 | 市净率 | 3.04 | 市销率 | 1.12 | 股息率 | 4.05% | 申万2021版:食品饮料食品加工肉制品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
金字火腿(002515) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.79元 | 17.14 | 83.08% | 9.34 | 10.65 | 16.91 |
| 2024-11-21 | 4.98元 | 17.82 | 89.82% | 9.33 | 10.63 | 16.91 |
| 2024-11-20 | 4.71元 | 16.85 | 79.48% | 9.33 | 10.62 | 16.88 |
| 2024-11-19 | 4.66元 | 16.67 | 77.93% | 9.33 | 10.62 | 16.88 |
| 2024-11-18 | 4.60元 | 16.46 | 76.97% | 9.32 | 10.61 | 16.88 |
| 2024-11-15 | 4.70元 | 16.81 | 79.09% | 9.29 | 10.60 | 16.88 |
| 2024-11-14 | 4.70元 | 16.81 | 79.23% | 9.29 | 10.60 | 16.88 |
| 2024-11-13 | 4.82元 | 17.24 | 84.16% | 9.29 | 10.60 | 16.88 |
| 2024-11-12 | 4.91元 | 17.57 | 88.41% | 9.29 | 10.60 | 16.88 |
| 2024-11-11 | 4.90元 | 17.53 | 88.41% | 9.28 | 10.59 | 16.87 |
| 2024-11-08 | 4.92元 | 17.60 | 89.13% | 9.22 | 10.58 | 16.86 |
| 2024-11-07 | 4.97元 | 17.78 | 89.68% | 9.22 | 10.58 | 16.84 |
| 2024-11-06 | 4.79元 | 17.14 | 84.02% | 9.22 | 10.58 | 16.81 |
| 2024-11-05 | 4.70元 | 16.81 | 80.14% | 9.22 | 10.58 | 16.77 |
| 2024-11-04 | 4.67元 | 16.71 | 79.59% | 9.20 | 10.58 | 16.75 |
| 2024-11-01 | 4.67元 | 16.71 | 79.78% | 9.15 | 10.55 | 16.75 |
| 2024-10-31 | 4.75元 | 16.99 | 81.84% | 9.14 | 10.55 | 16.75 |
| 2024-10-30 | 4.75元 | 16.99 | 81.96% | 9.14 | 10.55 | 16.73 |
| 2024-10-29 | 4.80元 | 17.29 | 85.24% | 9.14 | 10.55 | 16.70 |
| 2024-10-28 | 4.97元 | 17.90 | 90.21% | 9.14 | 10.54 | 16.68 |
| 2024-10-25 | 4.63元 | 16.68 | 80.19% | 9.11 | 10.53 | 16.67 |
| 2024-10-24 | 4.56元 | 16.42 | 79.23% | 9.11 | 10.53 | 16.60 |
| 2024-10-23 | 4.60元 | 16.57 | 79.75% | 9.11 | 10.53 | 16.60 |
| 2024-10-22 | 4.47元 | 16.10 | 76.41% | 9.11 | 10.53 | 16.60 |
