万和电气 深股通 融押最新大宗交易 (2024-09-10) 官网 (广东 002543.sz) | 15.49 | 1.57 | 1.04 | 6.16% | 上市时间2011-01-28股价9.64元 (-2.82% , 5,317.00万元) 市值71.68亿元流通市值63.78亿元自由流通市值22.30亿元股东人数1.84万人均自由流通市值12.09万元总股本7.44亿上市至今年化投资收益率5.26%陆股通持仓占流通A股比例6.87%融资融券余额占流通市值比例0.91%质押股数与前十大股东持股之比0.00%实际控制人类型卢础其;卢楚隆;卢楚鹏 (自然人) | ||||
| 所属三级行业小家电 (申万) | 市盈率 | 22.08 | 市净率 | 2.63 | 市销率 | 1.69 | 股息率 | 4.36% | 申万2021版:家用电器厨卫电器卫浴电器国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (15): | 双击编辑备注 |
万和电气(002543) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.64元 | 15.49 | 71.53% | 11.05 | 12.47 | 17.66 |
| 2024-11-21 | 9.92元 | 15.94 | 72.49% | 11.03 | 12.46 | 17.66 |
| 2024-11-20 | 10.00元 | 16.06 | 72.59% | 11.03 | 12.46 | 17.66 |
| 2024-11-19 | 9.91元 | 15.92 | 72.55% | 11.03 | 12.46 | 17.66 |
| 2024-11-18 | 9.86元 | 15.84 | 72.55% | 11.03 | 12.46 | 17.66 |
| 2024-11-15 | 10.17元 | 16.34 | 73.31% | 11.02 | 12.45 | 17.66 |
| 2024-11-14 | 10.28元 | 16.51 | 74.00% | 11.01 | 12.45 | 17.66 |
| 2024-11-13 | 10.45元 | 16.79 | 74.52% | 11.01 | 12.45 | 17.66 |
| 2024-11-12 | 10.03元 | 16.11 | 73.10% | 11.01 | 12.45 | 17.66 |
| 2024-11-11 | 10.32元 | 16.58 | 74.21% | 11.01 | 12.44 | 17.66 |
| 2024-11-08 | 9.79元 | 15.73 | 73.31% | 11.00 | 12.43 | 17.66 |
| 2024-11-07 | 9.55元 | 15.34 | 72.76% | 11.00 | 12.43 | 17.66 |
| 2024-11-06 | 9.26元 | 14.88 | 71.76% | 11.00 | 12.43 | 17.66 |
| 2024-11-05 | 9.31元 | 14.96 | 72.14% | 11.00 | 12.43 | 17.66 |
| 2024-11-04 | 9.27元 | 14.89 | 72.00% | 10.99 | 12.43 | 17.66 |
| 2024-11-01 | 9.13元 | 14.67 | 71.25% | 10.98 | 12.40 | 17.66 |
| 2024-10-31 | 9.40元 | 15.10 | 72.49% | 10.97 | 12.38 | 17.66 |
| 2024-10-30 | 9.71元 | 14.17 | 64.46% | 10.97 | 12.37 | 17.66 |
| 2024-10-29 | 9.87元 | 14.40 | 68.28% | 10.97 | 12.37 | 17.66 |
| 2024-10-28 | 10.16元 | 14.82 | 72.14% | 10.97 | 12.37 | 17.66 |
| 2024-10-25 | 9.94元 | 14.50 | 69.74% | 10.93 | 12.35 | 17.66 |
| 2024-10-24 | 9.90元 | 14.44 | 69.46% | 10.93 | 12.33 | 17.66 |
| 2024-10-23 | 9.88元 | 14.41 | 69.01% | 10.93 | 12.32 | 17.66 |
| 2024-10-22 | 10.00元 | 14.59 | 70.34% | 10.93 | 12.31 | 17.66 |
