万和电气 深股通 融押最新大宗交易 (2023-12-14) 官网 (广东 002543.sz) | 11.61 | 1.61 | 1.09 | 4.15% | 上市时间2011-01-28股价9.54元 (-3.93% , 6,310.00万元) 市值70.94亿元流通市值63.12亿元股东人数2.24万人均自由流通市值11.00万元总股本7.44亿上市至今年化投资收益率5.19%陆股通持仓占流通A股比例7.21%融资融券余额占流通市值比例0.71%质押股数与前十大股东持股之比0.00%实际控制人卢础其;卢楚隆;卢楚鹏 (自然人) | ||||
| 所属三级行业小家电 (申万) | 市盈率 | 17.01 | 市净率 | 2.48 | 市销率 | 1.55 | 股息率 | 3.89% | 申万2021版:家用电器厨卫电器卫浴电器国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (14): | 双击编辑备注 |
万和电气(002543) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 9.54元 | 11.61 | 44.35% | 8.05 | 11.84 | 17.66 |
| 2024-07-02 | 9.93元 | 12.09 | 52.00% | 8.05 | 11.84 | 17.66 |
| 2024-07-01 | 10.21元 | 12.43 | 55.86% | 8.05 | 11.83 | 17.66 |
| 2024-06-28 | 9.96元 | 12.12 | 52.82% | 8.05 | 11.82 | 17.66 |
| 2024-06-27 | 9.96元 | 12.12 | 52.96% | 8.05 | 11.82 | 17.66 |
| 2024-06-26 | 10.19元 | 12.40 | 55.92% | 8.05 | 11.81 | 17.66 |
| 2024-06-25 | 10.11元 | 12.30 | 54.76% | 8.05 | 11.81 | 17.66 |
| 2024-06-24 | 9.93元 | 12.09 | 52.83% | 8.05 | 11.80 | 17.66 |
| 2024-06-21 | 10.12元 | 12.32 | 55.16% | 8.05 | 11.79 | 17.66 |
| 2024-06-20 | 10.04元 | 12.22 | 54.47% | 8.05 | 11.78 | 17.66 |
| 2024-06-19 | 10.23元 | 12.45 | 56.75% | 8.05 | 11.78 | 17.66 |
| 2024-06-18 | 10.23元 | 12.45 | 56.83% | 8.05 | 11.78 | 17.66 |
| 2024-06-17 | 10.80元 | 13.14 | 60.41% | 8.05 | 11.77 | 17.66 |
| 2024-06-14 | 10.84元 | 13.19 | 60.94% | 8.05 | 11.76 | 17.66 |
| 2024-06-13 | 10.75元 | 13.08 | 60.47% | 8.05 | 11.75 | 17.66 |
| 2024-06-12 | 10.90元 | 13.27 | 61.24% | 8.05 | 11.75 | 17.66 |
| 2024-06-11 | 10.81元 | 13.16 | 60.77% | 8.05 | 11.75 | 17.66 |
| 2024-06-07 | 10.94元 | 13.31 | 61.49% | 8.05 | 11.72 | 17.66 |
| 2024-06-06 | 10.78元 | 13.12 | 61.07% | 8.05 | 11.72 | 17.66 |
| 2024-06-05 | 10.89元 | 13.25 | 61.43% | 8.05 | 11.72 | 17.66 |
| 2024-06-04 | 11.33元 | 13.79 | 62.76% | 8.05 | 11.71 | 17.66 |
| 2024-06-03 | 11.18元 | 13.61 | 62.21% | 8.05 | 11.70 | 17.66 |
| 2024-05-31 | 11.33元 | 13.79 | 63.00% | 8.05 | 11.67 | 17.66 |
| 2024-05-30 | 11.44元 | 13.92 | 64.79% | 8.05 | 11.67 | 17.66 |
