亚威股份 深股通 融押最新大宗交易 (2024-09-04) 官网 (江苏 002559.sz) | 53.08 | 2.97 | 2.80 | 1.03% | 上市时间2011-03-03股价9.67元 (-1.12% , 2.58亿元) 市值53.16亿元流通市值48.40亿元自由流通市值44.39亿元股东人数7.45万人均自由流通市值5.96万元总股本5.50亿上市至今年化投资收益率4.89%陆股通持仓占流通A股比例1.06%质押股数与前十大股东持股之比0.00%实际控制人类型无 | ||||
| 所属三级行业机床工具 (申万) | 市盈率 | 104.51 | 市净率 | 3.88 | 市销率 | 4.41 | 股息率 | 0.83% | 申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
亚威股份(002559) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:53.08
- 64.33%
- 1,288.14
- 45.65
- 30.35
- 最大值:4,322.08
- 平均值:76.28
- 最小值:21.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 9.67元 | 53.08 | 64.33% | 30.35 | 45.65 | 1,288.14 |
| 2024-11-12 | 9.78元 | 53.69 | 64.69% | 30.35 | 45.60 | 1,288.14 |
| 2024-11-11 | 10.19元 | 55.94 | 66.62% | 30.35 | 45.55 | 1,288.14 |
| 2024-11-08 | 9.64元 | 52.92 | 64.65% | 29.94 | 45.52 | 1,288.14 |
| 2024-11-07 | 9.40元 | 51.60 | 63.27% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-06 | 9.45元 | 51.88 | 63.77% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-05 | 9.59元 | 52.64 | 64.55% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-04 | 9.56元 | 52.48 | 64.55% | 29.79 | 45.49 | 1,288.14 |
| 2024-11-01 | 9.04元 | 49.63 | 61.07% | 29.60 | 45.43 | 1,288.14 |
| 2024-10-31 | 9.93元 | 54.51 | 65.61% | 29.58 | 45.43 | 1,288.14 |
| 2024-10-30 | 10.28元 | 56.43 | 66.80% | 29.58 | 45.42 | 1,288.14 |
| 2024-10-29 | 9.87元 | 54.18 | 65.38% | 29.58 | 45.37 | 1,288.14 |
| 2024-10-28 | 9.78元 | 55.56 | 66.48% | 29.54 | 45.31 | 1,288.14 |
| 2024-10-25 | 9.19元 | 52.21 | 64.92% | 28.68 | 45.28 | 1,288.14 |
| 2024-10-24 | 8.65元 | 49.14 | 60.52% | 28.61 | 45.22 | 1,288.14 |
| 2024-10-23 | 8.51元 | 48.35 | 59.64% | 28.61 | 45.19 | 1,288.14 |
| 2024-10-22 | 8.61元 | 48.92 | 60.14% | 28.61 | 45.18 | 1,288.14 |
| 2024-10-21 | 8.54元 | 48.52 | 59.86% | 28.58 | 45.12 | 1,288.14 |
| 2024-10-18 | 8.43元 | 47.89 | 59.28% | 28.22 | 45.07 | 1,288.14 |
| 2024-10-17 | 8.08元 | 45.91 | 54.47% | 28.12 | 45.05 | 1,288.14 |
| 2024-10-16 | 8.13元 | 46.19 | 55.37% | 28.12 | 45.02 | 1,288.14 |
| 2024-10-15 | 8.11元 | 46.08 | 55.17% | 28.12 | 45.02 | 1,288.14 |
| 2024-10-14 | 8.12元 | 46.13 | 55.31% | 28.12 | 44.99 | 1,288.14 |
| 2024-10-11 | 7.95元 | 45.17 | 51.03% | 28.04 | 44.93 | 1,288.14 |
