亚威股份 深股通 融押最新大宗交易 (2024-09-04) 官网 (江苏 002559.sz) | 53.69 | 3.00 | 2.83 | 1.02% | 上市时间2011-03-03股价9.78元 (2.09% , 2.99亿元) 市值53.77亿元流通市值48.95亿元自由流通市值44.90亿元总股东人数7.45万人均自由流通市值6.02万元总股本5.50亿上市至今年化投资收益率4.94%陆股通持仓占流通A股比例1.06%质押股数与前十大股东持股之比0.00%实际控制人类型江苏亚威科技投资有限公司 | ||||
| 所属三级行业机床工具 (申万) | 市盈率 | 109.96 | 市净率 | 4.08 | 市销率 | 4.64 | 股息率 | 0.78% | 申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
亚威股份(002559) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:53.69
- 63.27%
- 1,288.14
- 46.43
- 33.65
- 最大值:4,322.08
- 平均值:77.33
- 最小值:21.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.78元 | 53.69 | 63.27% | 33.65 | 46.43 | 1,288.14 |
| 2024-12-19 | 9.58元 | 52.59 | 62.45% | 33.30 | 46.40 | 1,288.14 |
| 2024-12-18 | 9.42元 | 51.71 | 61.16% | 33.30 | 46.39 | 1,288.14 |
| 2024-12-17 | 9.35元 | 51.33 | 60.41% | 33.30 | 46.33 | 1,288.14 |
| 2024-12-16 | 9.86元 | 54.13 | 63.59% | 32.94 | 46.28 | 1,288.14 |
| 2024-12-13 | 9.99元 | 54.84 | 64.65% | 32.57 | 46.22 | 1,288.14 |
| 2024-12-12 | 10.22元 | 56.10 | 66.02% | 31.99 | 46.20 | 1,288.14 |
| 2024-12-11 | 10.36元 | 56.87 | 66.53% | 31.99 | 46.19 | 1,288.14 |
| 2024-12-10 | 10.20元 | 55.99 | 66.07% | 31.99 | 46.16 | 1,288.14 |
| 2024-12-09 | 10.07元 | 55.28 | 65.52% | 31.95 | 46.10 | 1,288.14 |
| 2024-12-06 | 10.25元 | 56.27 | 66.30% | 31.50 | 45.99 | 1,288.14 |
| 2024-12-05 | 11.09元 | 60.88 | 67.68% | 31.34 | 45.99 | 1,288.14 |
| 2024-12-04 | 11.37元 | 62.42 | 67.77% | 31.34 | 45.99 | 1,288.14 |
| 2024-12-03 | 10.34元 | 56.76 | 66.76% | 31.34 | 45.96 | 1,288.14 |
| 2024-12-02 | 9.40元 | 51.60 | 62.21% | 31.13 | 45.92 | 1,288.14 |
| 2024-11-29 | 9.17元 | 50.34 | 60.94% | 30.93 | 45.88 | 1,288.14 |
| 2024-11-28 | 8.95元 | 49.13 | 57.77% | 30.89 | 45.88 | 1,288.14 |
| 2024-11-27 | 8.84元 | 48.53 | 56.75% | 30.89 | 45.88 | 1,288.14 |
| 2024-11-26 | 8.71元 | 47.81 | 55.03% | 30.89 | 45.88 | 1,288.14 |
| 2024-11-25 | 8.92元 | 48.97 | 57.38% | 30.74 | 45.87 | 1,288.14 |
| 2024-11-22 | 8.92元 | 48.97 | 57.63% | 30.74 | 45.84 | 1,288.14 |
| 2024-11-21 | 9.39元 | 51.55 | 62.17% | 30.74 | 45.82 | 1,288.14 |
| 2024-11-20 | 9.43元 | 51.77 | 62.67% | 30.74 | 45.82 | 1,288.14 |
| 2024-11-19 | 9.31元 | 51.11 | 61.93% | 30.74 | 45.79 | 1,288.14 |
