亚威股份 深股通 融押最新大宗交易 (2024-09-04) 官网 (江苏 002559.sz) | 47.81 | 2.68 | 2.52 | 1.15% | 上市时间2011-03-03股价8.71元 (-2.35% , 1.46亿元) 市值47.88亿元流通市值43.59亿元自由流通市值39.98亿元股东人数7.45万人均自由流通市值5.36万元总股本5.50亿上市至今年化投资收益率4.08%陆股通持仓占流通A股比例1.06%质押股数与前十大股东持股之比0.00%实际控制人类型江苏亚威科技投资有限公司 | ||||
| 所属三级行业机床工具 (申万) | 市盈率 | 95.69 | 市净率 | 3.55 | 市销率 | 4.04 | 股息率 | 0.90% | 申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
亚威股份(002559) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
市盈率
- 当前值:47.81
- 55.03%
- 1,288.14
- 45.88
- 30.89
- 最大值:4,322.08
- 平均值:76.68
- 最小值:21.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 8.71元 | 47.81 | 55.03% | 30.89 | 45.88 | 1,288.14 |
| 2024-11-25 | 8.92元 | 48.97 | 57.38% | 30.74 | 45.87 | 1,288.14 |
| 2024-11-22 | 8.92元 | 48.97 | 57.63% | 30.74 | 45.84 | 1,288.14 |
| 2024-11-21 | 9.39元 | 51.55 | 62.17% | 30.74 | 45.82 | 1,288.14 |
| 2024-11-20 | 9.43元 | 51.77 | 62.67% | 30.74 | 45.82 | 1,288.14 |
| 2024-11-19 | 9.31元 | 51.11 | 61.93% | 30.74 | 45.79 | 1,288.14 |
| 2024-11-18 | 8.83元 | 48.47 | 57.24% | 30.74 | 45.75 | 1,288.14 |
| 2024-11-15 | 9.29元 | 51.00 | 62.04% | 30.48 | 45.65 | 1,288.14 |
| 2024-11-14 | 9.62元 | 52.81 | 64.10% | 30.35 | 45.65 | 1,288.14 |
| 2024-11-13 | 9.67元 | 53.08 | 64.33% | 30.35 | 45.65 | 1,288.14 |
| 2024-11-12 | 9.78元 | 53.69 | 64.69% | 30.35 | 45.60 | 1,288.14 |
| 2024-11-11 | 10.19元 | 55.94 | 66.62% | 30.35 | 45.55 | 1,288.14 |
| 2024-11-08 | 9.64元 | 52.92 | 64.65% | 29.94 | 45.52 | 1,288.14 |
| 2024-11-07 | 9.40元 | 51.60 | 63.27% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-06 | 9.45元 | 51.88 | 63.77% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-05 | 9.59元 | 52.64 | 64.55% | 29.94 | 45.50 | 1,288.14 |
| 2024-11-04 | 9.56元 | 52.48 | 64.55% | 29.79 | 45.49 | 1,288.14 |
| 2024-11-01 | 9.04元 | 49.63 | 61.07% | 29.60 | 45.43 | 1,288.14 |
| 2024-10-31 | 9.93元 | 54.51 | 65.61% | 29.58 | 45.43 | 1,288.14 |
| 2024-10-30 | 10.28元 | 56.43 | 66.80% | 29.58 | 45.42 | 1,288.14 |
| 2024-10-29 | 9.87元 | 54.18 | 65.38% | 29.58 | 45.37 | 1,288.14 |
| 2024-10-28 | 9.78元 | 55.56 | 66.48% | 29.54 | 45.31 | 1,288.14 |
| 2024-10-25 | 9.19元 | 52.21 | 64.92% | 28.68 | 45.28 | 1,288.14 |
| 2024-10-24 | 8.65元 | 49.14 | 60.52% | 28.61 | 45.22 | 1,288.14 |
