东方精工 深股通 融押解禁 (2025-04-28) 官网 (广东 002611.sz) | 34.78 | 3.53 | 3.62 | 0.00% | 上市时间2011-08-30股价14.02元 (-10.01% , 82.84亿元) 市值170.91亿元流通市值139.51亿元自由流通市值116.44亿元股东人数9.89万人均自由流通市值11.78万元总股本12.19亿上市至今年化投资收益率12.97%陆股通持仓占流通A股比例2.04%融资融券余额占流通市值比例4.15%质押股数与前十大股东持股之比29.61%实际控制人类型唐灼林;唐灼棉 (自然人) | ||||
| 所属三级行业印刷包装机械 (申万) | 市盈率 | 60.49 | 市净率 | 2.67 | 市销率 | 3.04 | 股息率 | 0.52% | 申万2021版:机械设备专用设备印刷包装机械国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
东方精工(002611) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 14.02元 | 34.78 | 99.72% | 12.50 | 14.69 | 17.44 |
| 2024-11-25 | 15.58元 | 38.65 | 100.00% | 12.50 | 14.69 | 17.43 |
| 2024-11-22 | 14.16元 | 35.13 | 100.00% | 12.50 | 14.69 | 17.41 |
| 2024-11-21 | 12.87元 | 31.93 | 100.00% | 12.50 | 14.69 | 17.40 |
| 2024-11-20 | 11.70元 | 29.02 | 100.00% | 12.50 | 14.69 | 17.37 |
| 2024-11-19 | 10.64元 | 26.39 | 100.00% | 12.50 | 14.69 | 17.36 |
| 2024-11-18 | 9.67元 | 23.99 | 100.00% | 12.50 | 14.69 | 17.36 |
| 2024-11-15 | 8.79元 | 21.81 | 99.72% | 12.50 | 14.68 | 17.36 |
| 2024-11-14 | 7.99元 | 19.82 | 98.07% | 12.50 | 14.68 | 17.33 |
| 2024-11-13 | 7.26元 | 18.01 | 88.43% | 12.50 | 14.68 | 17.32 |
| 2024-11-12 | 7.38元 | 18.31 | 91.17% | 12.50 | 14.67 | 17.29 |
| 2024-11-11 | 7.63元 | 18.93 | 95.17% | 12.50 | 14.67 | 17.29 |
| 2024-11-08 | 7.62元 | 18.90 | 95.19% | 12.50 | 14.68 | 17.29 |
| 2024-11-07 | 7.37元 | 18.28 | 91.20% | 12.50 | 14.68 | 17.29 |
| 2024-11-06 | 7.19元 | 17.84 | 87.19% | 12.50 | 14.68 | 17.28 |
| 2024-11-05 | 7.33元 | 18.18 | 90.76% | 12.50 | 14.67 | 17.27 |
| 2024-11-04 | 7.20元 | 17.86 | 87.72% | 12.50 | 14.67 | 17.25 |
| 2024-11-01 | 6.77元 | 16.79 | 74.00% | 12.50 | 14.68 | 17.25 |
| 2024-10-31 | 7.33元 | 18.18 | 90.92% | 12.50 | 14.68 | 17.25 |
| 2024-10-30 | 7.04元 | 17.46 | 82.92% | 12.50 | 14.68 | 17.25 |
| 2024-10-29 | 7.10元 | 17.61 | 84.41% | 12.50 | 14.67 | 17.25 |
| 2024-10-28 | 6.45元 | 16.00 | 61.52% | 12.50 | 14.67 | 17.24 |
| 2024-10-25 | 6.31元 | 19.68 | 97.39% | 12.50 | 14.68 | 17.24 |
| 2024-10-24 | 6.20元 | 19.33 | 96.70% | 12.50 | 14.68 | 17.21 |
