东方精工 深股通 融押解禁 (2025-04-28) 官网 (广东 002611.sz) | 16.53 | 1.39 | 1.34 | 0.00% | 上市时间2011-08-30股价5.30元 (0.38% , 1.28亿元) 市值64.61亿元流通市值52.74亿元自由流通市值44.02亿元股东人数10.19万人均自由流通市值4.32万元总股本12.19亿上市至今年化投资收益率4.21%陆股通持仓占流通A股比例1.55%融资融券余额占流通市值比例7.34%质押股数与前十大股东持股之比29.38%实际控制人唐灼林;唐灼棉 (自然人) | ||||
| 所属三级行业印刷包装机械 (申万) | 市盈率 | 33.75 | 市净率 | 1.48 | 市销率 | 1.66 | 股息率 | 1.38% | 申万2021版:机械设备专用设备印刷包装机械国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
东方精工(002611) - 历史市盈率及分位点走势图
最后更新于：2024-08-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 5.30元 | 16.53 | 69.52% | 12.50 | 14.67 | 17.25 |
| 2024-08-23 | 5.28元 | 16.46 | 67.54% | 12.50 | 14.68 | 17.25 |
| 2024-08-22 | 5.33元 | 16.62 | 70.70% | 12.50 | 14.68 | 17.26 |
| 2024-08-21 | 5.62元 | 17.52 | 83.61% | 12.50 | 14.68 | 17.26 |
| 2024-08-20 | 5.82元 | 18.15 | 90.76% | 12.50 | 14.67 | 17.25 |
| 2024-08-19 | 5.53元 | 17.24 | 79.45% | 12.50 | 14.67 | 17.25 |
| 2024-08-16 | 5.59元 | 17.43 | 82.53% | 12.50 | 14.68 | 17.26 |
| 2024-08-15 | 5.72元 | 17.84 | 87.76% | 12.50 | 14.68 | 17.25 |
| 2024-08-14 | 5.65元 | 17.62 | 84.57% | 12.50 | 14.68 | 17.25 |
| 2024-08-13 | 5.65元 | 17.62 | 84.69% | 12.50 | 14.67 | 17.25 |
| 2024-08-12 | 5.54元 | 17.27 | 80.69% | 12.50 | 14.67 | 17.25 |
| 2024-08-09 | 5.61元 | 17.49 | 84.04% | 12.50 | 14.68 | 17.21 |
| 2024-08-08 | 5.68元 | 17.71 | 86.11% | 12.50 | 14.68 | 17.19 |
| 2024-08-07 | 5.88元 | 18.33 | 91.46% | 12.50 | 14.68 | 17.17 |
| 2024-08-06 | 5.99元 | 18.68 | 92.83% | 12.50 | 14.67 | 17.17 |
| 2024-08-05 | 5.80元 | 18.08 | 90.90% | 12.50 | 14.67 | 17.17 |
| 2024-08-02 | 6.27元 | 19.55 | 97.11% | 12.50 | 14.68 | 17.16 |
| 2024-08-01 | 6.83元 | 21.30 | 99.72% | 12.50 | 14.68 | 17.16 |
| 2024-07-31 | 6.63元 | 20.67 | 99.31% | 12.50 | 14.68 | 17.13 |
| 2024-07-30 | 6.03元 | 18.80 | 93.79% | 12.50 | 14.67 | 17.13 |
| 2024-07-29 | 6.33元 | 19.74 | 97.93% | 12.50 | 14.67 | 17.13 |
| 2024-07-26 | 6.05元 | 18.86 | 94.36% | 12.50 | 14.66 | 17.11 |
| 2024-07-25 | 5.81元 | 18.03 | 91.20% | 12.50 | 14.66 | 17.09 |
| 2024-07-24 | 6.14元 | 19.05 | 95.32% | 12.50 | 14.66 | 17.08 |
