(湖北 002627.sz) | 27.31 | 1.21 | 4.28 | 1.84% | 上市时间2011-11-03股价5.17元 (-4.08% , 6,330.00万元) 市值37.46亿元流通市值37.08亿元自由流通市值25.40亿元总股东人数2.06万人均自由流通市值12.32万元总股本7.25亿上市至今年化投资收益率-0.20%质押股数与前十大股东持股之比1.94%实际控制人类型宜昌市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业公交 (申万) | 市盈率 | 62.95 | 市净率 | 2.01 | 市销率 | 4.40 | 股息率 | 0.64% | 申万2021版:交通运输铁路公路公交国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
三峡旅游(002627) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:27.31
- 4.48%
- 87.28
- 39.82
- 30.49
- 最大值:402.71
- 平均值:48.03
- 最小值:26.18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 5.17元 | 27.31 | 4.48% | 30.49 | 39.82 | 87.28 |
| 2024-12-20 | 5.39元 | 28.47 | 7.95% | 30.49 | 39.81 | 87.28 |
| 2024-12-19 | 5.39元 | 28.47 | 7.95% | 30.55 | 39.81 | 87.28 |
| 2024-12-18 | 5.44元 | 28.74 | 9.50% | 30.57 | 39.81 | 87.28 |
| 2024-12-17 | 5.48元 | 28.95 | 11.05% | 30.59 | 39.82 | 87.28 |
| 2024-12-16 | 5.79元 | 30.59 | 19.86% | 30.68 | 39.82 | 87.28 |
| 2024-12-13 | 5.69元 | 30.06 | 16.88% | 30.68 | 39.81 | 87.28 |
| 2024-12-12 | 5.69元 | 30.06 | 16.88% | 30.68 | 39.81 | 87.28 |
| 2024-12-11 | 5.55元 | 29.32 | 13.13% | 30.71 | 39.81 | 87.28 |
| 2024-12-10 | 5.45元 | 28.79 | 9.79% | 30.74 | 39.82 | 87.28 |
| 2024-12-09 | 5.47元 | 28.90 | 10.21% | 30.80 | 39.82 | 87.28 |
| 2024-12-06 | 5.51元 | 29.11 | 12.13% | 30.99 | 39.81 | 87.28 |
| 2024-12-05 | 5.46元 | 28.84 | 9.76% | 30.99 | 39.81 | 87.28 |
| 2024-12-04 | 5.44元 | 28.74 | 9.50% | 31.05 | 39.81 | 87.28 |
| 2024-12-03 | 5.50元 | 29.06 | 11.05% | 31.05 | 39.82 | 87.28 |
| 2024-12-02 | 5.48元 | 28.95 | 10.49% | 31.14 | 39.82 | 87.28 |
| 2024-11-29 | 5.36元 | 28.32 | 7.81% | 31.17 | 39.81 | 87.28 |
| 2024-11-28 | 5.32元 | 28.10 | 7.39% | 31.17 | 39.81 | 87.28 |
| 2024-11-27 | 5.24元 | 27.68 | 6.01% | 31.30 | 39.81 | 87.28 |
| 2024-11-26 | 5.28元 | 27.89 | 6.71% | 31.36 | 39.82 | 87.28 |
| 2024-11-25 | 5.24元 | 27.68 | 6.01% | 31.42 | 39.82 | 87.28 |
| 2024-11-22 | 5.14元 | 27.15 | 3.49% | 31.48 | 39.81 | 87.28 |
| 2024-11-21 | 5.25元 | 27.73 | 6.00% | 31.61 | 39.81 | 87.28 |
| 2024-11-20 | 5.21元 | 27.52 | 5.17% | 31.61 | 39.81 | 87.28 |
