(广东 002791.sz) | 21.78 | 1.45 | 0.93 | 0.44% | 上市时间2016-03-29股价22.64元 (-3.45% , 6,110.00万元) 市值72.80亿元流通市值37.16亿元股东人数2.89万人均自由流通市值10.49万元总股本3.22亿上市至今年化投资收益率-4.73%陆股通持仓占流通A股比例3.26%融资融券余额占流通市值比例3.25%质押股数与前十大股东持股之比1.15%实际控制人白宝鲲 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业其他建材 (申万) | 市盈率 | 31.51 | 市净率 | 1.43 | 市销率 | 1.05 | 股息率 | 2.68% | 申万2021版:建筑材料装修建材其他建材国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (8): | 双击编辑备注 |
坚朗五金(002791) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 22.64元 | 21.78 | 0.00% | 36.49 | 60.70 | 165.06 |
| 2024-07-22 | 23.45元 | 22.56 | 0.97% | 36.51 | 60.74 | 165.06 |
| 2024-07-19 | 23.40元 | 22.51 | 0.69% | 36.52 | 60.86 | 165.06 |
| 2024-07-18 | 23.40元 | 22.51 | 0.69% | 36.52 | 60.94 | 165.06 |
| 2024-07-17 | 23.49元 | 22.60 | 0.69% | 36.58 | 60.95 | 165.06 |
| 2024-07-16 | 23.08元 | 22.21 | 0.28% | 36.65 | 61.03 | 165.06 |
| 2024-07-15 | 23.17元 | 22.29 | 0.28% | 36.67 | 61.15 | 165.06 |
| 2024-07-12 | 24.01元 | 23.10 | 0.55% | 36.77 | 61.30 | 165.06 |
| 2024-07-11 | 23.70元 | 22.80 | 0.41% | 36.80 | 61.40 | 165.06 |
| 2024-07-10 | 23.01元 | 22.14 | 0.14% | 36.88 | 61.42 | 165.06 |
| 2024-07-09 | 22.71元 | 21.85 | 0.00% | 37.15 | 61.43 | 165.06 |
| 2024-07-08 | 23.33元 | 22.45 | 0.00% | 37.25 | 61.45 | 165.06 |
| 2024-07-05 | 24.13元 | 23.22 | 0.00% | 37.29 | 61.54 | 165.06 |
| 2024-07-04 | 25.06元 | 24.11 | 0.00% | 37.63 | 61.66 | 165.06 |
| 2024-07-03 | 26.00元 | 25.02 | 0.14% | 37.78 | 61.71 | 165.06 |
| 2024-07-02 | 26.49元 | 25.49 | 0.28% | 37.83 | 61.74 | 165.06 |
| 2024-07-01 | 27.31元 | 26.28 | 0.41% | 37.89 | 61.79 | 165.06 |
| 2024-06-28 | 25.87元 | 24.89 | 0.00% | 38.21 | 62.00 | 165.06 |
| 2024-06-27 | 26.55元 | 25.55 | 0.14% | 38.42 | 62.08 | 165.06 |
| 2024-06-26 | 27.92元 | 26.86 | 0.55% | 38.52 | 62.15 | 165.06 |
| 2024-06-25 | 27.89元 | 26.83 | 0.41% | 38.69 | 62.19 | 165.06 |
| 2024-06-24 | 27.87元 | 26.82 | 0.28% | 38.69 | 62.47 | 165.06 |
| 2024-06-21 | 28.60元 | 27.52 | 0.55% | 38.89 | 62.84 | 165.06 |
| 2024-06-20 | 29.45元 | 28.34 | 0.83% | 39.21 | 62.86 | 165.06 |
