坚朗五金 深股通 融押解禁 (2026-03-05) 官网 (广东 002791.sz) | 85.83 | 1.47 | 0.86% | 上市时间2016-03-29股价23.10元涨跌幅0.65%成交金额7,877.40万元换手率1.79%市值81.75亿元A股市值81.75亿元流通市值44.18亿元自由流通市值33.11亿元总股东人数3.83万人均自由流通市值8.65万元总股本3.54亿流通A股1.91亿元上市至今年化投资收益率-4.48%陆股通持股占流通A股比例1.70% (7,378.89万元2025-03-31) 融资融券余额占流通A股市值比例4.69% (融资余额2.07亿元融券余额41.81万元2025-05-12) 质押股数与前十大股东持股之比10.02% (5.23亿元2025-05-09) 实际控制人类型白宝鲲 (自然人) | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 71.81 | 市净率 | 1.71 | 股息率 | 3.57% | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材其他建材国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
坚朗五金(002791) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:85.83
- 63.31%
- 165.06
- 60.94
- 35.45
- 最大值:223.58
- 平均值:87.16
- 最小值:19.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 23.10元 | 85.83 | 63.31% | 35.45 | 60.94 | 165.06 |
| 2025-05-09 | 22.95元 | 85.27 | 63.41% | 35.45 | 60.77 | 165.06 |
| 2025-05-08 | 23.31元 | 86.61 | 63.55% | 35.45 | 60.74 | 165.06 |
| 2025-05-07 | 23.49元 | 87.28 | 63.77% | 35.45 | 60.73 | 165.06 |
| 2025-05-06 | 23.34元 | 86.72 | 63.72% | 35.45 | 60.70 | 165.06 |
| 2025-04-30 | 22.72元 | 84.42 | 63.77% | 35.44 | 60.60 | 165.06 |
| 2025-04-29 | 22.64元 | 84.12 | 63.72% | 35.44 | 60.55 | 165.06 |
| 2025-04-28 | 22.77元 | 89.54 | 64.41% | 35.37 | 60.48 | 165.06 |
| 2025-04-25 | 24.90元 | 97.92 | 66.85% | 35.11 | 60.35 | 165.06 |
| 2025-04-24 | 24.68元 | 97.06 | 66.85% | 35.05 | 60.29 | 165.06 |
| 2025-04-23 | 24.44元 | 96.11 | 66.67% | 35.05 | 60.24 | 165.06 |
| 2025-04-22 | 25.03元 | 98.43 | 67.17% | 35.05 | 60.22 | 165.06 |
| 2025-04-21 | 25.30元 | 99.49 | 67.72% | 35.03 | 60.18 | 165.06 |
| 2025-04-18 | 26.25元 | 103.23 | 69.05% | 34.83 | 60.06 | 165.06 |
| 2025-04-17 | 26.55元 | 104.41 | 69.33% | 34.76 | 59.74 | 165.06 |
| 2025-04-16 | 25.90元 | 101.85 | 68.18% | 34.76 | 59.47 | 165.06 |
| 2025-04-15 | 26.18元 | 102.95 | 68.83% | 34.76 | 59.44 | 165.06 |
| 2025-04-14 | 25.18元 | 99.02 | 68.28% | 34.74 | 59.33 | 165.06 |
| 2025-04-11 | 25.15元 | 98.90 | 68.36% | 34.65 | 59.19 | 165.06 |
| 2025-04-10 | 25.97元 | 102.13 | 68.64% | 34.62 | 59.12 | 165.06 |
| 2025-04-09 | 26.20元 | 103.03 | 69.15% | 34.62 | 59.11 | 165.06 |
| 2025-04-08 | 24.95元 | 98.12 | 68.28% | 34.62 | 59.09 | 165.06 |
| 2025-04-07 | 23.81元 | 93.63 | 67.59% | 34.60 | 59.07 | 165.06 |
| 2025-04-03 | 25.05元 | 98.51 | 68.60% | 34.41 | 58.91 | 165.06 |
