微光股份(002801) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 17.57元 | 2.700 | 1.52% | 3.121 | 3.758 | 4.459 |
| 2024-07-22 | 17.98元 | 2.763 | 3.03% | 3.123 | 3.760 | 4.463 |
| 2024-07-19 | 17.78元 | 2.732 | 2.48% | 3.124 | 3.763 | 4.465 |
| 2024-07-18 | 17.62元 | 2.708 | 1.79% | 3.127 | 3.764 | 4.471 |
| 2024-07-17 | 17.58元 | 2.702 | 1.52% | 3.128 | 3.765 | 4.471 |
| 2024-07-16 | 17.92元 | 2.754 | 2.34% | 3.135 | 3.766 | 4.471 |
| 2024-07-15 | 18.04元 | 2.772 | 2.62% | 3.135 | 3.770 | 4.479 |
| 2024-07-12 | 18.40元 | 2.828 | 3.30% | 3.136 | 3.777 | 4.481 |
| 2024-07-11 | 18.68元 | 2.871 | 3.58% | 3.139 | 3.777 | 4.483 |
| 2024-07-10 | 17.95元 | 2.758 | 2.34% | 3.143 | 3.778 | 4.483 |
| 2024-07-09 | 18.68元 | 2.871 | 3.45% | 3.147 | 3.778 | 4.483 |
| 2024-07-08 | 17.71元 | 2.722 | 1.93% | 3.150 | 3.779 | 4.485 |
| 2024-07-05 | 18.21元 | 2.798 | 2.75% | 3.156 | 3.782 | 4.494 |
| 2024-07-04 | 18.20元 | 2.797 | 2.61% | 3.158 | 3.783 | 4.502 |
| 2024-07-03 | 18.49元 | 2.841 | 2.75% | 3.161 | 3.783 | 4.502 |
| 2024-07-02 | 19.15元 | 2.943 | 4.83% | 3.161 | 3.784 | 4.502 |
| 2024-07-01 | 19.27元 | 2.961 | 5.38% | 3.161 | 3.785 | 4.504 |
| 2024-06-28 | 18.96元 | 2.914 | 3.71% | 3.161 | 3.788 | 4.513 |
| 2024-06-27 | 18.80元 | 2.889 | 3.16% | 3.163 | 3.789 | 4.513 |
| 2024-06-26 | 19.18元 | 2.947 | 4.55% | 3.163 | 3.790 | 4.513 |
| 2024-06-25 | 18.92元 | 2.907 | 3.31% | 3.166 | 3.790 | 4.513 |
| 2024-06-24 | 18.73元 | 2.878 | 2.90% | 3.169 | 3.791 | 4.514 |
| 2024-06-21 | 19.50元 | 2.997 | 6.46% | 3.170 | 3.796 | 4.532 |
| 2024-06-20 | 19.92元 | 3.061 | 10.59% | 3.170 | 3.801 | 4.533 |
