微光股份(002801) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 17.57元 | 3.15 | 0.14% | 4.02 | 4.58 | 5.12 |
| 2024-07-22 | 17.98元 | 3.22 | 1.24% | 4.03 | 4.58 | 5.13 |
| 2024-07-19 | 17.78元 | 3.19 | 0.69% | 4.03 | 4.59 | 5.13 |
| 2024-07-18 | 17.62元 | 3.16 | 0.28% | 4.03 | 4.59 | 5.13 |
| 2024-07-17 | 17.58元 | 3.15 | 0.14% | 4.03 | 4.59 | 5.13 |
| 2024-07-16 | 17.92元 | 3.21 | 0.55% | 4.03 | 4.59 | 5.13 |
| 2024-07-15 | 18.04元 | 3.23 | 0.69% | 4.03 | 4.59 | 5.14 |
| 2024-07-12 | 18.40元 | 3.30 | 0.96% | 4.03 | 4.60 | 5.14 |
| 2024-07-11 | 18.68元 | 3.35 | 1.10% | 4.03 | 4.60 | 5.15 |
| 2024-07-10 | 17.95元 | 3.22 | 0.55% | 4.04 | 4.61 | 5.15 |
| 2024-07-09 | 18.68元 | 3.35 | 0.97% | 4.04 | 4.61 | 5.15 |
| 2024-07-08 | 17.71元 | 3.17 | 0.14% | 4.04 | 4.61 | 5.15 |
| 2024-07-05 | 18.21元 | 3.26 | 0.55% | 4.04 | 4.62 | 5.16 |
| 2024-07-04 | 18.20元 | 3.26 | 0.41% | 4.04 | 4.63 | 5.16 |
| 2024-07-03 | 18.49元 | 3.31 | 0.41% | 4.04 | 4.63 | 5.16 |
| 2024-07-02 | 19.15元 | 3.43 | 1.52% | 4.04 | 4.63 | 5.16 |
| 2024-07-01 | 19.27元 | 3.45 | 1.66% | 4.04 | 4.63 | 5.17 |
| 2024-06-28 | 18.96元 | 3.40 | 1.24% | 4.04 | 4.64 | 5.19 |
| 2024-06-27 | 18.80元 | 3.37 | 0.69% | 4.04 | 4.64 | 5.20 |
| 2024-06-26 | 19.18元 | 3.44 | 1.24% | 4.04 | 4.64 | 5.20 |
| 2024-06-25 | 18.92元 | 3.39 | 0.97% | 4.04 | 4.65 | 5.20 |
| 2024-06-24 | 18.73元 | 3.36 | 0.55% | 4.05 | 4.65 | 5.20 |
| 2024-06-21 | 19.50元 | 3.49 | 1.24% | 4.05 | 4.65 | 5.22 |
| 2024-06-20 | 19.92元 | 3.57 | 2.06% | 4.05 | 4.66 | 5.22 |
