和胜股份 深股通 融押解禁 (2024-09-03) 官网 (广东 002824.sz) | 24.18 | 1.98 | 1.05 | 1.64% | 上市时间2017-01-12股价11.63元 (-3.41% , 2,332.00万元) 市值32.46亿元流通市值22.00亿元股东人数2.51万人均自由流通市值6.65万元总股本2.79亿上市至今年化投资收益率-2.24%陆股通持仓占流通A股比例0.60%融资融券余额占流通市值比例4.45%质押股数与前十大股东持股之比33.11%实际控制人李建湘 (自然人) | ||||
| 所属三级行业铝 (申万) | 市盈率 | 13.10 | 市净率 | 1.48 | 市销率 | 0.69 | 股息率 | 1.99% | 申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
和胜股份(002824) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 11.63元 | 24.18 | 4.14% | 27.79 | 32.18 | 42.65 |
| 2024-07-22 | 12.04元 | 25.03 | 5.79% | 27.80 | 32.20 | 42.67 |
| 2024-07-19 | 12.17元 | 25.30 | 6.88% | 27.80 | 32.24 | 42.80 |
| 2024-07-18 | 12.11元 | 25.18 | 6.33% | 27.80 | 32.27 | 42.94 |
| 2024-07-17 | 12.35元 | 25.68 | 8.68% | 27.82 | 32.27 | 42.94 |
| 2024-07-16 | 12.63元 | 26.26 | 9.79% | 27.84 | 32.28 | 42.94 |
| 2024-07-15 | 12.64元 | 26.28 | 9.93% | 27.87 | 32.31 | 43.05 |
| 2024-07-12 | 12.76元 | 26.53 | 10.73% | 27.88 | 32.34 | 43.22 |
| 2024-07-11 | 12.86元 | 26.74 | 12.24% | 27.89 | 32.35 | 43.26 |
| 2024-07-10 | 12.26元 | 25.49 | 7.58% | 27.92 | 32.37 | 43.26 |
| 2024-07-09 | 12.23元 | 25.43 | 7.31% | 27.93 | 32.37 | 43.26 |
| 2024-07-08 | 11.80元 | 24.53 | 5.24% | 27.94 | 32.39 | 43.29 |
| 2024-07-05 | 12.27元 | 25.51 | 7.29% | 27.98 | 32.42 | 43.40 |
| 2024-07-04 | 12.27元 | 25.51 | 7.29% | 28.00 | 32.45 | 43.41 |
| 2024-07-03 | 12.78元 | 26.57 | 10.33% | 28.03 | 32.47 | 43.41 |
| 2024-07-02 | 12.92元 | 26.94 | 11.86% | 28.03 | 32.48 | 43.41 |
| 2024-07-01 | 13.00元 | 27.11 | 13.79% | 28.03 | 32.51 | 43.46 |
| 2024-06-28 | 12.76元 | 26.61 | 10.59% | 28.05 | 32.53 | 43.55 |
| 2024-06-27 | 12.68元 | 26.44 | 9.63% | 28.05 | 32.54 | 43.67 |
| 2024-06-26 | 13.02元 | 27.15 | 13.50% | 28.05 | 32.55 | 43.67 |
| 2024-06-25 | 12.70元 | 26.48 | 9.66% | 28.05 | 32.55 | 43.67 |
| 2024-06-24 | 12.34元 | 25.73 | 8.00% | 28.09 | 32.60 | 43.77 |
| 2024-06-21 | 13.17元 | 27.46 | 14.86% | 28.11 | 32.65 | 43.98 |
| 2024-06-20 | 13.17元 | 27.46 | 14.86% | 28.11 | 32.66 | 43.99 |
