(广东 002824.sz) | 61.49 | 3.39 | 1.78 | 0.93% | 上市时间2017-01-12股价20.39元 (-9.98% , 5.99亿元) 市值56.91亿元流通市值38.57亿元自由流通市值29.20亿元股东人数2.56万人均自由流通市值11.39万元总股本2.79亿上市至今年化投资收益率5.10%陆股通持仓占流通A股比例0.96%融资融券余额占流通市值比例4.10%质押股数与前十大股东持股之比29.37%实际控制人类型李建湘 (自然人) | ||||
| 所属三级行业铝 (申万) | 市盈率 | 12.38 | 市净率 | 1.56 | 市销率 | 0.74 | 股息率 | 2.71% | 申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
和胜股份(002824) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.39元 | 3.391 | 40.85% | 2.609 | 3.744 | 6.434 |
| 2024-11-21 | 22.65元 | 3.766 | 50.48% | 2.609 | 3.751 | 6.437 |
| 2024-11-20 | 23.00元 | 3.825 | 51.79% | 2.609 | 3.751 | 6.437 |
| 2024-11-19 | 22.44元 | 3.731 | 49.66% | 2.609 | 3.744 | 6.437 |
| 2024-11-18 | 20.40元 | 3.392 | 40.97% | 2.609 | 3.751 | 6.455 |
| 2024-11-15 | 18.95元 | 3.151 | 30.12% | 2.609 | 3.763 | 6.489 |
| 2024-11-14 | 18.97元 | 3.154 | 30.12% | 2.609 | 3.770 | 6.520 |
| 2024-11-13 | 20.77元 | 3.454 | 41.87% | 2.609 | 3.775 | 6.520 |
| 2024-11-12 | 20.94元 | 3.482 | 43.17% | 2.609 | 3.776 | 6.520 |
| 2024-11-11 | 19.63元 | 3.264 | 33.38% | 2.609 | 3.779 | 6.526 |
| 2024-11-08 | 19.06元 | 3.169 | 30.67% | 2.609 | 3.785 | 6.595 |
| 2024-11-07 | 18.92元 | 3.146 | 29.85% | 2.609 | 3.788 | 6.599 |
| 2024-11-06 | 18.20元 | 3.026 | 26.86% | 2.609 | 3.790 | 6.599 |
| 2024-11-05 | 18.91元 | 3.144 | 29.52% | 2.609 | 3.792 | 6.599 |
| 2024-11-04 | 17.77元 | 2.955 | 25.24% | 2.609 | 3.805 | 6.613 |
| 2024-11-01 | 16.15元 | 2.686 | 21.46% | 2.609 | 3.830 | 6.640 |
| 2024-10-31 | 17.19元 | 2.858 | 24.21% | 2.609 | 3.849 | 6.649 |
| 2024-10-30 | 17.90元 | 3.023 | 26.31% | 2.609 | 3.857 | 6.649 |
| 2024-10-29 | 17.65元 | 2.981 | 25.66% | 2.609 | 3.859 | 6.649 |
| 2024-10-28 | 17.82元 | 3.009 | 25.93% | 2.609 | 3.864 | 6.659 |
| 2024-10-25 | 17.00元 | 2.871 | 24.35% | 2.609 | 3.882 | 6.697 |
| 2024-10-24 | 16.10元 | 2.719 | 22.01% | 2.609 | 3.885 | 6.709 |
| 2024-10-23 | 16.80元 | 2.837 | 23.83% | 2.609 | 3.888 | 6.709 |
| 2024-10-22 | 16.50元 | 2.787 | 23.45% | 2.609 | 3.894 | 6.709 |
