(浙江 002859.sz) | 30.06 | 2.98 | 5.12 | 1.03% | 上市时间2017-04-07股价19.35元 (-3.87% , 8,366.00万元) 市值83.38亿元流通市值78.48亿元股东人数1.78万人均自由流通市值22.23万元总股本4.31亿上市至今年化投资收益率0.98%陆股通持仓占流通A股比例1.90%融资融券余额占流通市值比例1.19%质押股数与前十大股东持股之比28.72%实际控制人方隽云 (自然人) 2024 中报 业绩预增 | ||||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 29.94 | 市净率 | 2.64 | 市销率 | 1.24 | 股息率 | 1.05% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 洁美转债债券收盘价:110.55元转股折溢价率:53.11% | ||||||||
| 备注 (5): | 双击编辑备注 |
洁美科技(002859) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 19.35元 | 30.06 | 9.93% | 31.56 | 40.37 | 63.79 |
| 2024-07-22 | 20.13元 | 31.27 | 17.66% | 31.56 | 40.64 | 63.79 |
| 2024-07-19 | 20.62元 | 32.03 | 22.70% | 31.59 | 40.67 | 63.79 |
| 2024-07-18 | 19.40元 | 30.13 | 10.32% | 31.59 | 40.67 | 63.79 |
| 2024-07-17 | 20.10元 | 31.22 | 17.08% | 31.59 | 40.80 | 63.79 |
| 2024-07-16 | 20.31元 | 31.55 | 19.31% | 31.61 | 40.83 | 63.79 |
| 2024-07-15 | 19.19元 | 29.81 | 8.97% | 31.61 | 40.83 | 63.79 |
| 2024-07-12 | 19.43元 | 30.18 | 10.18% | 31.66 | 40.74 | 63.79 |
| 2024-07-11 | 19.65元 | 30.52 | 12.38% | 31.71 | 40.74 | 63.79 |
| 2024-07-10 | 18.65元 | 28.97 | 6.89% | 31.75 | 40.80 | 63.79 |
| 2024-07-09 | 18.65元 | 28.97 | 6.90% | 31.75 | 40.83 | 63.79 |
| 2024-07-08 | 17.72元 | 27.52 | 4.14% | 31.75 | 40.83 | 63.79 |
| 2024-07-05 | 17.95元 | 27.88 | 4.54% | 31.79 | 40.74 | 63.79 |
| 2024-07-04 | 17.96元 | 27.90 | 4.68% | 31.80 | 40.74 | 63.79 |
| 2024-07-03 | 18.42元 | 28.61 | 5.51% | 31.82 | 40.80 | 63.79 |
| 2024-07-02 | 18.72元 | 29.21 | 6.90% | 31.86 | 40.83 | 63.79 |
| 2024-07-01 | 19.60元 | 30.58 | 12.14% | 31.87 | 40.83 | 63.79 |
| 2024-06-28 | 20.08元 | 31.33 | 16.23% | 31.88 | 40.74 | 63.79 |
| 2024-06-27 | 19.83元 | 30.94 | 14.03% | 31.92 | 40.74 | 63.79 |
| 2024-06-26 | 20.20元 | 31.52 | 17.08% | 31.94 | 40.80 | 63.79 |
| 2024-06-25 | 19.62元 | 30.61 | 12.28% | 31.94 | 40.83 | 63.79 |
| 2024-06-24 | 20.64元 | 32.20 | 21.24% | 31.96 | 40.83 | 63.79 |
| 2024-06-21 | 21.26元 | 33.17 | 26.69% | 31.96 | 40.74 | 63.79 |
| 2024-06-20 | 21.15元 | 33.00 | 26.13% | 31.96 | 40.74 | 63.79 |
