(浙江 002859.sz) | 35.26 | 3.20 | 5.14 | 1.49% | 上市时间2017-04-07股价21.30元 (-3.45% , 1.24亿元) 市值91.78亿元流通市值86.39亿元自由流通市值41.70亿元股东人数1.61万人均自由流通市值25.82万元总股本4.31亿上市至今年化投资收益率2.22%陆股通持仓占流通A股比例1.28%融资融券余额占流通市值比例2.33%质押股数与前十大股东持股之比28.84%实际控制人类型方隽云 (自然人) | ||||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 34.57 | 市净率 | 3.01 | 市销率 | 1.35 | 股息率 | 0.87% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 洁美转债债券收盘价:113.64元转股折溢价率:42.98% | ||||||||
| 备注 (5): | 双击编辑备注 |
洁美科技(002859) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.30元 | 35.26 | 41.95% | 30.87 | 38.24 | 63.79 |
| 2024-11-21 | 22.06元 | 36.52 | 45.80% | 30.87 | 38.24 | 63.79 |
| 2024-11-20 | 22.03元 | 36.47 | 45.45% | 30.87 | 38.26 | 63.79 |
| 2024-11-19 | 22.00元 | 36.42 | 45.24% | 30.87 | 38.37 | 63.79 |
| 2024-11-18 | 20.60元 | 34.10 | 37.24% | 30.87 | 38.37 | 63.79 |
| 2024-11-15 | 21.23元 | 35.14 | 42.09% | 30.78 | 38.24 | 63.79 |
| 2024-11-14 | 20.99元 | 34.75 | 40.58% | 30.78 | 38.24 | 63.79 |
| 2024-11-13 | 21.61元 | 35.77 | 44.21% | 30.78 | 38.26 | 63.79 |
| 2024-11-12 | 21.53元 | 35.64 | 43.72% | 30.78 | 38.37 | 63.79 |
| 2024-11-11 | 22.05元 | 36.50 | 45.66% | 30.77 | 38.37 | 63.79 |
| 2024-11-08 | 22.10元 | 36.58 | 46.22% | 30.61 | 38.24 | 63.79 |
| 2024-11-07 | 22.00元 | 36.42 | 45.80% | 30.59 | 38.24 | 63.79 |
| 2024-11-06 | 21.53元 | 35.64 | 44.35% | 30.59 | 38.26 | 63.79 |
| 2024-11-05 | 21.81元 | 36.10 | 45.38% | 30.59 | 38.37 | 63.79 |
| 2024-11-04 | 21.41元 | 35.44 | 43.86% | 30.58 | 38.37 | 63.79 |
| 2024-11-01 | 20.60元 | 34.10 | 38.79% | 30.54 | 38.24 | 63.79 |
| 2024-10-31 | 21.39元 | 35.41 | 43.88% | 30.53 | 38.24 | 63.79 |
| 2024-10-30 | 21.50元 | 35.59 | 44.35% | 30.53 | 38.26 | 63.79 |
| 2024-10-29 | 21.05元 | 34.84 | 42.34% | 30.53 | 38.37 | 63.79 |
| 2024-10-28 | 20.95元 | 34.68 | 41.79% | 30.53 | 38.37 | 63.79 |
| 2024-10-25 | 20.94元 | 34.66 | 41.82% | 30.52 | 38.24 | 63.79 |
| 2024-10-24 | 19.89元 | 30.99 | 22.97% | 30.52 | 38.24 | 63.79 |
| 2024-10-23 | 19.92元 | 31.04 | 23.55% | 30.52 | 38.26 | 63.79 |
| 2024-10-22 | 20.05元 | 31.24 | 24.97% | 30.52 | 38.37 | 63.79 |
