今飞凯达 深股通 融押最新大宗交易 (2024-07-16) 官网 (浙江 002863.sz) | 29.87 | 0.84 | 0.50 | 0.35% | 上市时间2017-04-18股价3.71元 (-0.80% , 3,441.00万元) 市值22.21亿元流通市值22.21亿元股东人数3.07万人均自由流通市值4.93万元总股本5.99亿上市至今年化投资收益率-16.92%融资融券余额占流通市值比例6.41%质押股数与前十大股东持股之比48.45%实际控制人葛炳灶 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 24.07 | 市净率 | 1.94 | 市销率 | 1.17 | 股息率 | 1.90% | 申万2021版:汽车汽车零部件轮胎轮毂国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 今飞转债债券收盘价:176.00元转股折溢价率:120.12% | ||||||||
| 备注 (1): | 双击编辑备注 |
今飞凯达(002863) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.71元 | 29.87 | 66.07% | 20.94 | 26.28 | 36.07 |
| 2024-07-19 | 3.74元 | 30.12 | 66.30% | 20.94 | 26.29 | 36.07 |
| 2024-07-18 | 3.76元 | 30.28 | 66.30% | 20.94 | 26.29 | 36.09 |
| 2024-07-17 | 3.73元 | 30.04 | 65.98% | 20.94 | 26.29 | 36.09 |
| 2024-07-16 | 3.88元 | 31.24 | 67.31% | 20.94 | 26.28 | 36.09 |
| 2024-07-15 | 4.04元 | 32.53 | 68.14% | 20.94 | 26.28 | 36.09 |
| 2024-07-12 | 4.08元 | 32.85 | 68.36% | 20.94 | 26.29 | 36.09 |
| 2024-07-11 | 4.06元 | 32.69 | 67.95% | 20.94 | 26.29 | 36.13 |
| 2024-07-10 | 3.87元 | 31.16 | 67.08% | 20.94 | 26.29 | 36.13 |
| 2024-07-09 | 3.85元 | 31.00 | 67.03% | 20.94 | 26.28 | 36.13 |
| 2024-07-08 | 3.78元 | 30.44 | 66.48% | 20.94 | 26.28 | 36.14 |
| 2024-07-05 | 3.95元 | 31.81 | 67.13% | 20.94 | 26.29 | 36.23 |
| 2024-07-04 | 3.94元 | 31.73 | 66.85% | 20.94 | 26.29 | 36.23 |
| 2024-07-03 | 4.08元 | 32.85 | 67.63% | 20.94 | 26.29 | 36.23 |
| 2024-07-02 | 4.10元 | 33.02 | 68.00% | 20.94 | 26.28 | 36.23 |
| 2024-07-01 | 4.08元 | 32.85 | 67.72% | 20.94 | 26.28 | 36.23 |
| 2024-06-28 | 4.07元 | 32.77 | 67.40% | 20.94 | 26.29 | 36.28 |
| 2024-06-27 | 4.10元 | 33.02 | 67.54% | 20.94 | 26.29 | 36.28 |
| 2024-06-26 | 4.17元 | 33.58 | 68.73% | 20.94 | 26.29 | 36.28 |
| 2024-06-25 | 4.06元 | 32.69 | 67.45% | 20.94 | 26.28 | 36.28 |
| 2024-06-24 | 3.98元 | 32.05 | 67.17% | 20.94 | 26.28 | 36.28 |
| 2024-06-21 | 4.12元 | 33.18 | 67.81% | 20.94 | 26.29 | 36.30 |
| 2024-06-20 | 4.15元 | 33.42 | 67.95% | 20.94 | 26.29 | 36.30 |
| 2024-06-19 | 4.20元 | 33.82 | 68.18% | 20.94 | 26.29 | 36.30 |
