今飞凯达 深股通 融押最新大宗交易 (2024-07-16) 官网 (浙江 002863.sz) | 34.96 | 0.98 | 0.58 | 0.40% | 上市时间2017-04-18股价4.48元 (-4.07% , 5,764.00万元) 市值26.82亿元流通市值26.82亿元自由流通市值18.27亿元股东人数2.92万人均自由流通市值6.26万元总股本5.99亿上市至今年化投资收益率-14.13%融资融券余额占流通市值比例6.88%质押股数与前十大股东持股之比60.93%实际控制人类型葛炳灶 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 28.74 | 市净率 | 2.38 | 市销率 | 1.46 | 股息率 | 1.67% | 申万2021版:汽车汽车零部件轮胎轮毂国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 今飞转债债券收盘价:119.68元转股折溢价率:23.96% | ||||||||
| 备注 (1): | 双击编辑备注 |
今飞凯达(002863) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.48元 | 34.96 | 81.16% | 20.94 | 26.29 | 34.32 |
| 2024-11-21 | 4.67元 | 36.44 | 85.83% | 20.94 | 26.29 | 34.32 |
| 2024-11-20 | 4.63元 | 36.13 | 84.71% | 20.94 | 26.29 | 34.24 |
| 2024-11-19 | 4.55元 | 35.51 | 81.66% | 20.94 | 26.28 | 34.14 |
| 2024-11-18 | 4.43元 | 34.57 | 80.55% | 20.94 | 26.28 | 34.14 |
| 2024-11-15 | 4.50元 | 35.12 | 81.16% | 20.94 | 26.29 | 34.32 |
| 2024-11-14 | 4.56元 | 35.58 | 81.43% | 20.94 | 26.29 | 34.32 |
| 2024-11-13 | 4.71元 | 36.75 | 86.23% | 20.94 | 26.29 | 34.24 |
| 2024-11-12 | 4.77元 | 37.22 | 88.41% | 20.94 | 26.28 | 34.14 |
| 2024-11-11 | 4.92元 | 38.39 | 91.17% | 20.94 | 26.28 | 34.14 |
| 2024-11-08 | 4.77元 | 37.22 | 88.17% | 20.94 | 26.29 | 34.32 |
| 2024-11-07 | 4.67元 | 36.44 | 85.14% | 20.94 | 26.29 | 34.32 |
| 2024-11-06 | 4.55元 | 35.51 | 81.27% | 20.94 | 26.29 | 34.24 |
| 2024-11-05 | 4.57元 | 35.66 | 81.52% | 20.94 | 26.28 | 34.14 |
| 2024-11-04 | 4.47元 | 34.88 | 80.83% | 20.94 | 26.28 | 34.14 |
| 2024-11-01 | 4.34元 | 33.87 | 79.50% | 20.94 | 26.29 | 34.32 |
| 2024-10-31 | 4.47元 | 34.88 | 80.47% | 20.94 | 26.29 | 34.47 |
| 2024-10-30 | 4.41元 | 34.47 | 80.17% | 20.94 | 26.29 | 34.32 |
| 2024-10-29 | 4.39元 | 34.32 | 80.14% | 20.94 | 26.28 | 34.24 |
| 2024-10-28 | 4.49元 | 35.10 | 80.55% | 20.94 | 26.28 | 34.24 |
| 2024-10-25 | 4.38元 | 34.24 | 79.78% | 20.94 | 26.29 | 34.74 |
| 2024-10-24 | 4.30元 | 33.61 | 78.82% | 20.94 | 26.29 | 34.79 |
| 2024-10-23 | 4.29元 | 33.54 | 78.51% | 20.94 | 26.29 | 34.79 |
| 2024-10-22 | 4.31元 | 33.69 | 78.90% | 20.94 | 26.28 | 34.79 |
