东方嘉盛 深股通 融押最新大宗交易 (2024-09-03) 官网 (广东 002889.sz) | 33.98 | 2.64 | 1.95 | 0.26% | 上市时间2017-07-31股价23.24元 (-1.61% , 5.30亿元) 市值62.69亿元流通市值40.70亿元自由流通市值18.52亿元股东人数2.68万人均自由流通市值6.90万元总股本2.70亿上市至今年化投资收益率6.32%质押股数与前十大股东持股之比0.00%实际控制人类型孙卫平 (自然人) | ||||
| 所属三级行业物流 (申万) | 市盈率 | 16.35 | 市净率 | 1.43 | 市销率 | 0.23 | 股息率 | 3.52% | 申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
东方嘉盛(002889) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 23.24元 | 33.98 | 95.60% | 14.45 | 20.00 | 28.50 |
| 2024-11-21 | 23.62元 | 34.54 | 96.56% | 14.45 | 19.99 | 28.50 |
| 2024-11-20 | 24.01元 | 35.11 | 97.25% | 14.45 | 19.99 | 28.50 |
| 2024-11-19 | 23.35元 | 34.14 | 96.41% | 14.45 | 19.97 | 28.49 |
| 2024-11-18 | 21.73元 | 31.77 | 91.31% | 14.45 | 19.95 | 28.47 |
| 2024-11-15 | 21.43元 | 31.33 | 89.68% | 14.45 | 19.88 | 28.44 |
| 2024-11-14 | 21.71元 | 31.74 | 91.20% | 14.45 | 19.86 | 28.41 |
| 2024-11-13 | 22.64元 | 33.10 | 93.66% | 14.45 | 19.85 | 28.40 |
| 2024-11-12 | 23.51元 | 34.37 | 96.69% | 14.45 | 19.84 | 28.36 |
| 2024-11-11 | 25.49元 | 37.27 | 98.62% | 14.44 | 19.83 | 28.33 |
| 2024-11-08 | 23.17元 | 33.88 | 96.15% | 14.43 | 19.76 | 28.31 |
| 2024-11-07 | 21.06元 | 30.79 | 88.86% | 14.39 | 19.68 | 28.26 |
| 2024-11-06 | 21.22元 | 31.03 | 89.53% | 14.39 | 19.67 | 28.25 |
| 2024-11-05 | 21.55元 | 31.51 | 91.17% | 14.39 | 19.64 | 28.22 |
| 2024-11-04 | 20.33元 | 29.73 | 85.93% | 14.39 | 19.56 | 28.20 |
| 2024-11-01 | 19.70元 | 28.80 | 83.36% | 14.38 | 19.44 | 28.20 |
| 2024-10-31 | 19.33元 | 28.26 | 80.74% | 14.37 | 19.37 | 28.13 |
| 2024-10-30 | 19.00元 | 31.80 | 92.15% | 14.37 | 19.36 | 28.12 |
| 2024-10-29 | 19.08元 | 31.94 | 92.28% | 14.37 | 19.25 | 28.11 |
| 2024-10-28 | 19.72元 | 33.01 | 94.07% | 14.36 | 18.61 | 28.10 |
| 2024-10-25 | 19.62元 | 32.84 | 93.67% | 14.36 | 17.78 | 28.10 |
| 2024-10-24 | 19.47元 | 32.59 | 93.12% | 14.36 | 17.40 | 28.08 |
| 2024-10-23 | 19.59元 | 32.79 | 93.53% | 14.36 | 17.16 | 28.07 |
| 2024-10-22 | 20.21元 | 33.83 | 96.14% | 14.36 | 17.11 | 28.04 |
