东方嘉盛 深股通 融押最新大宗交易 (2024-09-03) 官网 (广东 002889.sz) | 33.10 | 2.57 | 1.90 | 0.27% | 上市时间2017-07-31股价22.64元 (-3.70% , 3.58亿元) 市值61.07亿元流通市值39.65亿元自由流通市值18.04亿元股东人数2.68万人均自由流通市值6.72万元总股本2.70亿上市至今年化投资收益率5.96%质押股数与前十大股东持股之比0.00%实际控制人类型孙卫平 (自然人) | ||||
| 所属三级行业物流 (申万) | 市盈率 | 17.29 | 市净率 | 1.51 | 市销率 | 0.24 | 股息率 | 3.33% | 申万2021版:交通运输物流中间产品及消费品供应链服务国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
东方嘉盛(002889) - 历史市净率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 22.64元 | 2.574 | 97.93% | 1.615 | 1.792 | 1.996 |
| 2024-11-12 | 23.51元 | 2.673 | 98.62% | 1.615 | 1.792 | 1.995 |
| 2024-11-11 | 25.49元 | 2.898 | 99.45% | 1.615 | 1.791 | 1.994 |
| 2024-11-08 | 23.17元 | 2.635 | 98.49% | 1.615 | 1.787 | 1.992 |
| 2024-11-07 | 21.06元 | 2.395 | 96.29% | 1.615 | 1.786 | 1.992 |
| 2024-11-06 | 21.22元 | 2.413 | 96.69% | 1.615 | 1.786 | 1.987 |
| 2024-11-05 | 21.55元 | 2.450 | 96.97% | 1.615 | 1.786 | 1.986 |
| 2024-11-04 | 20.33元 | 2.312 | 94.07% | 1.615 | 1.786 | 1.984 |
| 2024-11-01 | 19.70元 | 2.240 | 92.16% | 1.615 | 1.785 | 1.982 |
| 2024-10-31 | 19.33元 | 2.198 | 90.37% | 1.615 | 1.784 | 1.981 |
| 2024-10-30 | 19.00元 | 2.205 | 91.18% | 1.615 | 1.784 | 1.979 |
| 2024-10-29 | 19.08元 | 2.215 | 91.31% | 1.615 | 1.784 | 1.978 |
| 2024-10-28 | 19.72元 | 2.289 | 93.66% | 1.615 | 1.783 | 1.978 |
| 2024-10-25 | 19.62元 | 2.277 | 93.40% | 1.615 | 1.782 | 1.976 |
| 2024-10-24 | 19.47元 | 2.260 | 92.98% | 1.615 | 1.782 | 1.975 |
| 2024-10-23 | 19.59元 | 2.274 | 93.39% | 1.615 | 1.782 | 1.975 |
| 2024-10-22 | 20.21元 | 2.346 | 95.31% | 1.615 | 1.781 | 1.975 |
| 2024-10-21 | 19.98元 | 2.319 | 94.48% | 1.615 | 1.781 | 1.975 |
| 2024-10-18 | 19.95元 | 2.316 | 94.50% | 1.615 | 1.782 | 1.975 |
| 2024-10-17 | 18.97元 | 2.202 | 92.02% | 1.615 | 1.782 | 1.972 |
| 2024-10-16 | 18.71元 | 2.172 | 91.32% | 1.615 | 1.782 | 1.972 |
| 2024-10-15 | 18.64元 | 2.164 | 91.03% | 1.615 | 1.781 | 1.970 |
| 2024-10-14 | 18.95元 | 2.200 | 92.00% | 1.615 | 1.781 | 1.970 |
| 2024-10-11 | 18.34元 | 2.129 | 90.78% | 1.615 | 1.782 | 1.969 |
