名臣健康 深股通 融押最新大宗交易 (2023-11-17) 官网 (广东 002919.sz) | 3,400.89 | 4.95 | 3.28 | 0.77% | 上市时间2017-12-18股价16.21元 (2.08% , 2.20亿元) 市值43.20亿元流通市值42.86亿元自由流通市值25.35亿元股东人数1.93万人均自由流通市值13.12万元总股本2.67亿上市至今年化投资收益率2.41%陆股通持仓占流通A股比例1.15%质押股数与前十大股东持股之比13.20%实际控制人类型陈勤发 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 151.60 | 市净率 | 2.87 | 市销率 | 4.97 | 股息率 | 1.24% | 申万2021版:传媒游戏游戏国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
市盈率
- 当前值:3,400.89
- 83.20%
- 160.80
- 48.73
- 26.81
- 最大值:3,442.85 (-799.91)
- 平均值:58.53
- 最小值:15.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 16.21元 | 3,400.89 | 83.20% | 26.81 | 48.73 | 160.80 |
| 2024-11-12 | 15.88元 | 3,331.66 | 83.03% | 26.81 | 48.59 | 160.11 |
| 2024-11-11 | 15.92元 | 3,340.05 | 83.17% | 26.81 | 48.41 | 159.64 |
| 2024-11-08 | 15.72元 | 3,298.09 | 83.08% | 26.81 | 48.13 | 159.14 |
| 2024-11-07 | 16.41元 | 3,442.86 | 83.36% | 26.81 | 47.96 | 158.38 |
| 2024-11-06 | 15.80元 | 3,314.88 | 83.33% | 26.81 | 47.91 | 157.07 |
| 2024-11-05 | 15.45元 | 3,241.45 | 83.31% | 26.81 | 47.85 | 156.03 |
| 2024-11-04 | 15.38元 | 3,226.76 | 83.31% | 26.81 | 47.74 | 155.45 |
| 2024-11-01 | 14.99元 | 3,144.94 | 83.36% | 26.81 | 47.64 | 155.34 |
| 2024-10-31 | 14.88元 | 3,121.86 | 83.36% | 26.81 | 47.34 | 155.30 |
| 2024-10-30 | 13.53元 | 2,838.62 | 83.33% | 26.81 | 47.09 | 154.88 |
| 2024-10-29 | 13.57元 | 116.35 | 72.14% | 26.81 | 47.04 | 154.15 |
| 2024-10-28 | 14.36元 | 123.13 | 74.07% | 26.81 | 46.87 | 154.15 |
| 2024-10-25 | 14.03元 | 120.30 | 73.59% | 26.81 | 46.62 | 154.15 |
| 2024-10-24 | 13.90元 | 119.18 | 73.45% | 26.81 | 46.15 | 154.15 |
| 2024-10-23 | 13.88元 | 119.01 | 73.42% | 26.81 | 45.81 | 154.15 |
| 2024-10-22 | 14.25元 | 122.18 | 74.07% | 26.81 | 45.66 | 154.15 |
| 2024-10-21 | 13.96元 | 119.70 | 73.66% | 26.81 | 45.49 | 154.15 |
| 2024-10-18 | 13.70元 | 117.47 | 73.45% | 26.81 | 45.36 | 154.15 |
| 2024-10-17 | 13.51元 | 115.84 | 73.18% | 26.81 | 45.11 | 154.15 |
| 2024-10-16 | 13.18元 | 113.01 | 72.59% | 26.81 | 44.92 | 154.15 |
| 2024-10-15 | 13.16元 | 112.84 | 72.55% | 26.81 | 44.88 | 154.15 |
| 2024-10-14 | 13.47元 | 115.49 | 73.10% | 26.81 | 44.83 | 154.15 |
| 2024-10-11 | 13.27元 | 113.78 | 72.90% | 26.81 | 44.74 | 154.15 |
