(广东 002919.sz) | 3,193.19 | 4.64 | 3.08 | 0.82% | 上市时间2017-12-18股价15.22元 (-0.46% , 1.54亿元) 市值40.57亿元流通市值40.24亿元自由流通市值23.80亿元股东人数1.93万人均自由流通市值12.32万元总股本2.67亿上市至今年化投资收益率1.48%陆股通持仓占流通A股比例1.15%质押股数与前十大股东持股之比14.15%实际控制人类型陈勤发 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 142.77 | 市净率 | 2.70 | 市销率 | 4.68 | 股息率 | 1.32% | 申万2021版:传媒游戏游戏国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
市盈率
- 当前值:3,193.19
- 81.79%
- 172.06
- 53.12
- 26.81
- 最大值:3,442.85 (-799.91)
- 平均值:59.01
- 最小值:15.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 15.22元 | 3,193.19 | 81.79% | 26.81 | 53.12 | 172.06 |
| 2024-11-25 | 15.29元 | 3,207.88 | 82.07% | 26.81 | 52.57 | 171.71 |
| 2024-11-22 | 14.80元 | 3,105.07 | 81.43% | 26.81 | 50.88 | 170.37 |
| 2024-11-21 | 15.11元 | 3,170.11 | 81.98% | 26.81 | 50.33 | 168.98 |
| 2024-11-20 | 15.08元 | 3,163.82 | 81.96% | 26.81 | 49.87 | 168.95 |
| 2024-11-19 | 14.74元 | 3,092.49 | 81.66% | 26.81 | 49.82 | 164.18 |
| 2024-11-18 | 14.32元 | 3,004.37 | 81.66% | 26.81 | 49.51 | 163.18 |
| 2024-11-15 | 15.26元 | 3,201.58 | 82.12% | 26.81 | 48.94 | 161.49 |
| 2024-11-14 | 15.41元 | 3,233.05 | 82.39% | 26.81 | 48.78 | 161.14 |
| 2024-11-13 | 16.21元 | 3,400.89 | 83.20% | 26.81 | 48.73 | 160.80 |
| 2024-11-12 | 15.88元 | 3,331.66 | 83.03% | 26.81 | 48.59 | 160.11 |
| 2024-11-11 | 15.92元 | 3,340.05 | 83.17% | 26.81 | 48.41 | 159.64 |
| 2024-11-08 | 15.72元 | 3,298.09 | 83.08% | 26.81 | 48.13 | 159.14 |
| 2024-11-07 | 16.41元 | 3,442.86 | 83.36% | 26.81 | 47.96 | 158.38 |
| 2024-11-06 | 15.80元 | 3,314.88 | 83.33% | 26.81 | 47.91 | 157.07 |
| 2024-11-05 | 15.45元 | 3,241.45 | 83.31% | 26.81 | 47.85 | 156.03 |
| 2024-11-04 | 15.38元 | 3,226.76 | 83.31% | 26.81 | 47.74 | 155.45 |
| 2024-11-01 | 14.99元 | 3,144.94 | 83.36% | 26.81 | 47.64 | 155.34 |
| 2024-10-31 | 14.88元 | 3,121.86 | 83.36% | 26.81 | 47.34 | 155.30 |
| 2024-10-30 | 13.53元 | 2,838.62 | 83.33% | 26.81 | 47.09 | 154.88 |
| 2024-10-29 | 13.57元 | 116.35 | 72.14% | 26.81 | 47.04 | 154.15 |
| 2024-10-28 | 14.36元 | 123.13 | 74.07% | 26.81 | 46.87 | 154.15 |
| 2024-10-25 | 14.03元 | 120.30 | 73.59% | 26.81 | 46.62 | 154.15 |
| 2024-10-24 | 13.90元 | 119.18 | 73.45% | 26.81 | 46.15 | 154.15 |
