(广东 002919.sz) | 3,105.07 | 4.52 | 2.99 | 0.84% | 上市时间2017-12-18股价14.80元 (-2.05% , 1.80亿元) 市值39.45亿元流通市值39.13亿元自由流通市值23.15亿元股东人数1.93万人均自由流通市值11.98万元总股本2.67亿上市至今年化投资收益率1.07%陆股通持仓占流通A股比例1.15%质押股数与前十大股东持股之比13.20%实际控制人类型陈勤发 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 141.46 | 市净率 | 2.67 | 市销率 | 4.64 | 股息率 | 1.33% | 申万2021版:传媒游戏游戏国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.80元 | 4.516 | 22.28% | 4.413 | 6.193 | 8.292 |
| 2024-11-21 | 15.11元 | 4.611 | 23.93% | 4.413 | 6.200 | 8.292 |
| 2024-11-20 | 15.08元 | 4.602 | 23.83% | 4.413 | 6.203 | 8.292 |
| 2024-11-19 | 14.74元 | 4.498 | 22.07% | 4.413 | 6.205 | 8.292 |
| 2024-11-18 | 14.32元 | 4.370 | 19.03% | 4.413 | 6.214 | 8.292 |
| 2024-11-15 | 15.26元 | 4.657 | 24.35% | 4.416 | 6.232 | 8.292 |
| 2024-11-14 | 15.41元 | 4.703 | 25.17% | 4.416 | 6.249 | 8.292 |
| 2024-11-13 | 16.21元 | 4.947 | 30.58% | 4.416 | 6.254 | 8.292 |
| 2024-11-12 | 15.88元 | 4.846 | 28.97% | 4.416 | 6.255 | 8.292 |
| 2024-11-11 | 15.92元 | 4.858 | 29.38% | 4.416 | 6.256 | 8.292 |
| 2024-11-08 | 15.72元 | 4.797 | 27.65% | 4.416 | 6.266 | 8.292 |
| 2024-11-07 | 16.41元 | 5.008 | 31.36% | 4.416 | 6.270 | 8.292 |
| 2024-11-06 | 15.80元 | 4.822 | 28.10% | 4.416 | 6.271 | 8.292 |
| 2024-11-05 | 15.45元 | 4.715 | 25.79% | 4.416 | 6.271 | 8.292 |
| 2024-11-04 | 15.38元 | 4.693 | 25.10% | 4.416 | 6.273 | 8.292 |
| 2024-11-01 | 14.99元 | 4.574 | 23.25% | 4.416 | 6.283 | 8.292 |
| 2024-10-31 | 14.88元 | 4.541 | 22.56% | 4.416 | 6.290 | 8.292 |
| 2024-10-30 | 13.53元 | 4.129 | 12.95% | 4.416 | 6.290 | 8.292 |
| 2024-10-29 | 13.57元 | 4.321 | 17.52% | 4.420 | 6.292 | 8.292 |
| 2024-10-28 | 14.36元 | 4.573 | 22.76% | 4.426 | 6.301 | 8.292 |
| 2024-10-25 | 14.03元 | 4.468 | 20.77% | 4.426 | 6.331 | 8.292 |
| 2024-10-24 | 13.90元 | 4.426 | 19.94% | 4.426 | 6.344 | 8.292 |
| 2024-10-23 | 13.88元 | 4.420 | 19.83% | 4.432 | 6.345 | 8.292 |
| 2024-10-22 | 14.25元 | 4.538 | 21.79% | 4.435 | 6.346 | 8.292 |
