名臣健康 深股通 融押最新大宗交易 (2023-11-17) 官网 (广东 002919.sz) | 34.95 | 3.45 | 1.78 | 1.17% | 上市时间2017-12-18股价10.63元 (-3.36% , 3,546.00万元) 市值28.33亿元流通市值28.10亿元股东人数1.16万人均自由流通市值14.29万元总股本2.67亿上市至今年化投资收益率-3.83%陆股通持仓占流通A股比例0.76%质押股数与前十大股东持股之比11.17%实际控制人陈勤发 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 48.78 | 市净率 | 1.92 | 市销率 | 3.18 | 股息率 | 1.90% | 申万2021版:传媒游戏游戏国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
名臣健康(002919) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10.63元 | 3.449 | 0.00% | 4.885 | 6.854 | 8.292 |
| 2024-07-22 | 11.00元 | 3.569 | 1.10% | 4.887 | 6.858 | 8.292 |
| 2024-07-19 | 10.85元 | 3.521 | 0.69% | 4.912 | 6.864 | 8.292 |
| 2024-07-18 | 10.75元 | 3.488 | 0.14% | 4.912 | 6.867 | 8.292 |
| 2024-07-17 | 10.74元 | 3.485 | 0.00% | 4.921 | 6.869 | 8.292 |
| 2024-07-16 | 10.80元 | 3.504 | 0.00% | 4.937 | 6.876 | 8.292 |
| 2024-07-15 | 10.84元 | 3.517 | 0.14% | 4.950 | 6.886 | 8.292 |
| 2024-07-12 | 11.14元 | 3.615 | 0.69% | 4.953 | 6.896 | 8.292 |
| 2024-07-11 | 11.26元 | 3.654 | 0.96% | 4.962 | 6.901 | 8.292 |
| 2024-07-10 | 10.82元 | 3.511 | 0.00% | 4.971 | 6.903 | 8.292 |
| 2024-07-09 | 10.97元 | 3.559 | 0.14% | 4.973 | 6.904 | 8.292 |
| 2024-07-08 | 10.95元 | 3.553 | 0.00% | 4.980 | 6.906 | 8.292 |
| 2024-07-05 | 11.36元 | 3.686 | 0.55% | 4.999 | 6.944 | 8.292 |
| 2024-07-04 | 11.03元 | 3.579 | 0.00% | 4.999 | 6.963 | 8.292 |
| 2024-07-03 | 11.54元 | 3.744 | 1.65% | 5.017 | 6.964 | 8.292 |
| 2024-07-02 | 11.72元 | 3.803 | 2.62% | 5.034 | 6.972 | 8.292 |
| 2024-07-01 | 11.64元 | 3.777 | 2.34% | 5.066 | 6.983 | 8.292 |
| 2024-06-28 | 11.61元 | 3.767 | 1.79% | 5.074 | 7.000 | 8.292 |
| 2024-06-27 | 11.53元 | 3.741 | 1.51% | 5.091 | 7.006 | 8.292 |
| 2024-06-26 | 11.75元 | 3.813 | 2.34% | 5.103 | 7.008 | 8.292 |
| 2024-06-25 | 11.06元 | 3.589 | 0.00% | 5.111 | 7.008 | 8.292 |
| 2024-06-24 | 11.14元 | 3.615 | 0.00% | 5.119 | 7.010 | 8.292 |
| 2024-06-21 | 11.62元 | 3.770 | 1.38% | 5.125 | 7.034 | 8.292 |
| 2024-06-20 | 11.63元 | 3.774 | 1.51% | 5.142 | 7.043 | 8.292 |
