(广东 002919.sz) | 3,342.15 | 4.86 | 3.22 | 0.78% | 上市时间2017-12-18股价15.93元 (-7.92% , 2.41亿元) 市值42.46亿元流通市值42.12亿元自由流通市值24.91亿元总股东人数1.93万人均自由流通市值12.90万元总股本2.67亿上市至今年化投资收益率2.11%质押股数与前十大股东持股之比14.15%实际控制人类型陈勤发 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 142.58 | 市净率 | 2.69 | 市销率 | 4.67 | 股息率 | 1.32% | 申万2021版:传媒游戏游戏国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
名臣健康(002919) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:3,342.15
- 81.93%
- 3,226.76
- 61.48
- 26.81
- 最大值:4,028.20 (-799.91)
- 平均值:60.00
- 最小值:15.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 15.93元 | 3,342.15 | 81.93% | 26.81 | 61.48 | 3,226.76 |
| 2024-12-20 | 17.30元 | 3,629.58 | 82.94% | 26.81 | 60.84 | 3,207.88 |
| 2024-12-19 | 17.07元 | 3,581.32 | 82.81% | 26.81 | 60.51 | 3,207.88 |
| 2024-12-18 | 17.55元 | 3,682.03 | 83.06% | 26.81 | 60.20 | 3,201.58 |
| 2024-12-17 | 17.28元 | 3,625.38 | 83.03% | 26.81 | 60.19 | 3,193.19 |
| 2024-12-16 | 19.20元 | 4,028.20 | 83.31% | 26.81 | 60.04 | 3,186.90 |
| 2024-12-13 | 18.54元 | 3,889.73 | 83.36% | 26.81 | 57.83 | 3,170.11 |
| 2024-12-12 | 16.85元 | 3,535.17 | 83.36% | 26.81 | 57.36 | 3,163.82 |
| 2024-12-11 | 16.44元 | 3,449.15 | 83.33% | 26.81 | 57.15 | 3,144.94 |
| 2024-12-10 | 15.74元 | 3,302.29 | 82.34% | 26.81 | 57.07 | 3,121.86 |
| 2024-12-09 | 15.81元 | 3,316.97 | 82.76% | 26.81 | 56.42 | 3,109.27 |
| 2024-12-06 | 15.66元 | 3,285.50 | 82.39% | 26.81 | 55.41 | 3,105.07 |
| 2024-12-05 | 15.29元 | 3,207.88 | 81.43% | 26.81 | 55.01 | 3,092.49 |
| 2024-12-04 | 14.82元 | 3,109.27 | 80.44% | 26.81 | 54.96 | 3,004.37 |
| 2024-12-03 | 15.19元 | 3,186.90 | 81.10% | 26.81 | 54.78 | 2,838.62 |
| 2024-12-02 | 15.45元 | 3,241.45 | 82.07% | 26.81 | 54.59 | 187.40 |
| 2024-11-29 | 15.43元 | 3,237.25 | 82.12% | 26.81 | 54.01 | 178.98 |
| 2024-11-28 | 15.56元 | 3,264.52 | 82.39% | 26.81 | 53.61 | 175.14 |
| 2024-11-27 | 15.76元 | 3,306.48 | 82.64% | 26.81 | 53.42 | 173.37 |
| 2024-11-26 | 15.22元 | 3,193.19 | 81.79% | 26.81 | 53.12 | 172.06 |
| 2024-11-25 | 15.29元 | 3,207.88 | 82.07% | 26.81 | 52.57 | 171.71 |
| 2024-11-22 | 14.80元 | 3,105.07 | 81.43% | 26.81 | 50.88 | 170.37 |
| 2024-11-21 | 15.11元 | 3,170.11 | 81.98% | 26.81 | 50.33 | 168.98 |
| 2024-11-20 | 15.08元 | 3,163.82 | 81.96% | 26.81 | 49.87 | 168.95 |
