昂利康(002940) - 历史市盈率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 14.58元 | 24.61 | 17.18% | 24.84 | 28.37 | 31.29 |
2024-07-02 | 15.40元 | 25.99 | 28.81% | 24.86 | 28.38 | 31.29 |
2024-07-01 | 14.78元 | 24.95 | 20.84% | 24.84 | 28.38 | 31.29 |
2024-06-28 | 14.48元 | 24.44 | 16.32% | 24.81 | 28.37 | 31.29 |
2024-06-27 | 14.73元 | 24.86 | 20.50% | 24.81 | 28.37 | 31.29 |
2024-06-26 | 15.33元 | 25.87 | 27.51% | 24.81 | 28.37 | 31.29 |
2024-06-25 | 14.67元 | 24.76 | 19.30% | 24.81 | 28.38 | 31.29 |
2024-06-24 | 14.19元 | 23.95 | 15.52% | 24.81 | 28.38 | 31.29 |
2024-06-21 | 14.77元 | 24.93 | 21.20% | 24.79 | 28.37 | 31.29 |
2024-06-20 | 14.87元 | 25.10 | 22.59% | 24.79 | 28.37 | 31.29 |
2024-06-19 | 15.04元 | 25.39 | 24.44% | 24.79 | 28.37 | 31.29 |
2024-06-18 | 15.20元 | 25.66 | 26.01% | 24.79 | 28.38 | 31.29 |
2024-06-17 | 15.28元 | 25.79 | 26.71% | 24.79 | 28.38 | 31.29 |
2024-06-14 | 15.52元 | 26.20 | 29.71% | 24.73 | 28.37 | 31.29 |
2024-06-13 | 15.73元 | 26.55 | 32.82% | 24.73 | 28.37 | 31.29 |
2024-06-12 | 16.08元 | 27.14 | 38.04% | 24.73 | 28.38 | 31.29 |
2024-06-11 | 16.02元 | 27.04 | 36.97% | 24.73 | 28.39 | 31.29 |
2024-06-07 | 15.76元 | 26.60 | 33.75% | 24.69 | 28.37 | 31.29 |
2024-06-06 | 15.39元 | 25.98 | 29.57% | 24.69 | 28.37 | 31.29 |
2024-06-05 | 16.42元 | 27.71 | 42.60% | 24.69 | 28.37 | 31.29 |
2024-06-04 | 16.78元 | 28.32 | 49.37% | 24.69 | 28.38 | 31.29 |
2024-06-03 | 17.15元 | 28.95 | 57.48% | 24.68 | 28.38 | 31.29 |
2024-05-31 | 17.37元 | 29.32 | 60.67% | 24.66 | 28.35 | 31.29 |
2024-05-30 | 17.70元 | 29.87 | 66.53% | 24.65 | 28.33 | 31.29 |