昂利康(002940) - 历史市净率及分位点走势图
最后更新于:2024-07-23
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 12.47元 | 1.612 | 0.00% | 2.289 | 2.590 | 2.839 |
2024-07-22 | 13.11元 | 1.695 | 0.42% | 2.290 | 2.592 | 2.839 |
2024-07-19 | 13.54元 | 1.750 | 1.67% | 2.293 | 2.595 | 2.839 |
2024-07-18 | 13.20元 | 1.706 | 0.56% | 2.297 | 2.595 | 2.839 |
2024-07-17 | 13.35元 | 1.726 | 0.70% | 2.297 | 2.595 | 2.839 |
2024-07-16 | 13.48元 | 1.743 | 0.98% | 2.297 | 2.596 | 2.839 |
2024-07-15 | 13.05元 | 1.687 | 0.28% | 2.298 | 2.597 | 2.839 |
2024-07-12 | 13.23元 | 1.710 | 0.42% | 2.300 | 2.597 | 2.839 |
2024-07-11 | 13.43元 | 1.736 | 0.42% | 2.302 | 2.598 | 2.839 |
2024-07-10 | 13.12元 | 1.696 | 0.28% | 2.302 | 2.598 | 2.839 |
2024-07-09 | 13.44元 | 1.737 | 0.28% | 2.305 | 2.598 | 2.839 |
2024-07-08 | 13.61元 | 1.759 | 0.56% | 2.307 | 2.598 | 2.839 |
2024-07-05 | 14.28元 | 1.846 | 0.98% | 2.309 | 2.598 | 2.839 |
2024-07-04 | 13.48元 | 1.743 | 0.28% | 2.310 | 2.598 | 2.839 |
2024-07-03 | 14.58元 | 1.885 | 1.26% | 2.312 | 2.598 | 2.839 |
2024-07-02 | 15.40元 | 1.991 | 4.34% | 2.314 | 2.598 | 2.839 |
2024-07-01 | 14.78元 | 1.911 | 2.10% | 2.317 | 2.598 | 2.839 |
2024-06-28 | 14.48元 | 1.872 | 1.12% | 2.317 | 2.601 | 2.839 |
2024-06-27 | 14.73元 | 1.904 | 1.67% | 2.319 | 2.602 | 2.839 |
2024-06-26 | 15.33元 | 1.982 | 3.63% | 2.319 | 2.602 | 2.839 |
2024-06-25 | 14.67元 | 1.896 | 1.54% | 2.320 | 2.603 | 2.839 |
2024-06-24 | 14.19元 | 1.834 | 0.70% | 2.320 | 2.603 | 2.839 |
2024-06-21 | 14.77元 | 1.909 | 1.39% | 2.322 | 2.602 | 2.839 |
2024-06-20 | 14.87元 | 1.922 | 1.39% | 2.323 | 2.602 | 2.839 |