中天火箭 深股通 融押最新大宗交易 (2024-12-17) 官网 (陕西 003009.sz) | 83.91 | 3.93 | 5.36 | 0.21% | 上市时间2020-09-25股价39.66元 (-2.19% , 4,043.00万元) 市值61.63亿元流通市值61.63亿元自由流通市值24.51亿元总股东人数2.28万人均自由流通市值10.77万元总股本1.55亿上市至今年化投资收益率-18.30%陆股通持仓占流通A股比例0.13%质押股数与前十大股东持股之比0.00%实际控制人类型中国航天科技集团有限公司 (国有) | ||||
| 所属三级行业航天装备 (申万) | 市盈率 | 147.59 | 市净率 | 3.85 | 市销率 | 7.86 | 股息率 | 0.32% | 申万2021版:国防军工航天装备航天装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 天箭转债债券收盘价:115.18元转股折溢价率:53.75% | ||||||||
| 备注 (1): | 双击编辑备注 |
中天火箭(003009) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 39.66元 | 3.926 | 9.79% | 4.199 | 4.676 | 5.303 |
| 2024-12-20 | 40.55元 | 4.014 | 11.97% | 4.199 | 4.679 | 5.307 |
| 2024-12-19 | 40.44元 | 4.004 | 11.83% | 4.200 | 4.681 | 5.308 |
| 2024-12-18 | 40.15元 | 3.975 | 10.88% | 4.202 | 4.682 | 5.308 |
| 2024-12-17 | 40.19元 | 3.979 | 11.03% | 4.204 | 4.684 | 5.308 |
| 2024-12-16 | 40.94元 | 4.053 | 12.28% | 4.207 | 4.686 | 5.313 |
| 2024-12-13 | 40.82元 | 4.041 | 11.83% | 4.209 | 4.694 | 5.324 |
| 2024-12-12 | 42.33元 | 4.191 | 18.57% | 4.215 | 4.696 | 5.325 |
| 2024-12-11 | 42.12元 | 4.170 | 17.08% | 4.220 | 4.697 | 5.325 |
| 2024-12-10 | 42.00元 | 4.158 | 16.28% | 4.222 | 4.697 | 5.325 |
| 2024-12-09 | 41.41元 | 4.100 | 13.66% | 4.223 | 4.699 | 5.327 |
| 2024-12-06 | 41.63元 | 4.121 | 14.31% | 4.225 | 4.705 | 5.339 |
| 2024-12-05 | 41.33元 | 4.092 | 12.79% | 4.227 | 4.707 | 5.340 |
| 2024-12-04 | 41.18元 | 4.077 | 12.40% | 4.234 | 4.709 | 5.340 |
| 2024-12-03 | 41.88元 | 4.146 | 15.17% | 4.235 | 4.709 | 5.340 |
| 2024-12-02 | 42.36元 | 4.194 | 17.66% | 4.238 | 4.710 | 5.341 |
| 2024-11-29 | 42.14元 | 4.172 | 16.51% | 4.241 | 4.724 | 5.353 |
| 2024-11-28 | 41.82元 | 4.140 | 14.86% | 4.243 | 4.725 | 5.354 |
| 2024-11-27 | 42.38元 | 4.196 | 17.36% | 4.244 | 4.726 | 5.354 |
| 2024-11-26 | 41.40元 | 4.099 | 13.10% | 4.249 | 4.727 | 5.354 |
| 2024-11-25 | 42.00元 | 4.158 | 15.31% | 4.261 | 4.730 | 5.359 |
| 2024-11-22 | 43.08元 | 4.265 | 20.08% | 4.262 | 4.737 | 5.366 |
| 2024-11-21 | 44.74元 | 4.429 | 31.50% | 4.262 | 4.739 | 5.367 |
| 2024-11-20 | 43.66元 | 4.322 | 24.10% | 4.262 | 4.739 | 5.367 |
