中天火箭 深股通 融押最新大宗交易 (2024-12-17) 官网 (陕西 003009.sz) | 83.91 | 3.93 | 5.36 | 0.21% | 上市时间2020-09-25股价39.66元 (-2.19% , 4,043.00万元) 市值61.63亿元流通市值61.63亿元自由流通市值24.51亿元总股东人数2.28万人均自由流通市值10.77万元总股本1.55亿上市至今年化投资收益率-18.30%陆股通持仓占流通A股比例0.13%质押股数与前十大股东持股之比0.00%实际控制人类型中国航天科技集团有限公司 (国有) | ||||
| 所属三级行业航天装备 (申万) | 市盈率 | 147.59 | 市净率 | 3.85 | 市销率 | 7.86 | 股息率 | 0.32% | 申万2021版:国防军工航天装备航天装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 天箭转债债券收盘价:115.18元转股折溢价率:53.75% | ||||||||
| 备注 (1): | 双击编辑备注 |
中天火箭(003009) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:83.91
- 76.28%
- 86.39
- 67.44
- 57.04
- 最大值:102.30
- 平均值:70.31
- 最小值:40.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 39.66元 | 83.91 | 76.28% | 57.04 | 67.44 | 86.39 |
| 2024-12-20 | 40.55元 | 85.79 | 78.54% | 57.04 | 67.33 | 86.39 |
| 2024-12-19 | 40.44元 | 85.56 | 78.27% | 57.04 | 67.18 | 86.39 |
| 2024-12-18 | 40.15元 | 84.95 | 77.41% | 57.04 | 67.11 | 86.39 |
| 2024-12-17 | 40.19元 | 85.03 | 77.66% | 57.04 | 67.05 | 86.39 |
| 2024-12-16 | 40.94元 | 86.62 | 80.69% | 57.04 | 67.05 | 86.39 |
| 2024-12-13 | 40.82元 | 86.37 | 80.06% | 57.04 | 67.18 | 86.36 |
| 2024-12-12 | 42.33元 | 89.56 | 87.62% | 57.04 | 67.18 | 86.24 |
| 2024-12-11 | 42.12元 | 89.12 | 86.23% | 57.04 | 67.11 | 86.24 |
| 2024-12-10 | 42.00元 | 88.86 | 85.52% | 57.04 | 67.05 | 86.07 |
| 2024-12-09 | 41.41元 | 87.61 | 83.72% | 57.04 | 67.05 | 86.03 |
| 2024-12-06 | 41.63元 | 88.08 | 84.18% | 57.04 | 66.98 | 86.00 |
| 2024-12-05 | 41.33元 | 87.44 | 83.36% | 57.04 | 66.98 | 85.93 |
| 2024-12-04 | 41.18元 | 87.13 | 82.78% | 57.04 | 66.98 | 85.91 |
| 2024-12-03 | 41.88元 | 88.61 | 85.24% | 57.04 | 66.98 | 85.91 |
| 2024-12-02 | 42.36元 | 89.62 | 88.00% | 57.04 | 66.98 | 85.83 |
| 2024-11-29 | 42.14元 | 89.16 | 87.07% | 57.04 | 66.94 | 85.68 |
| 2024-11-28 | 41.82元 | 88.48 | 85.42% | 57.04 | 66.91 | 85.66 |
| 2024-11-27 | 42.38元 | 89.67 | 88.15% | 57.04 | 66.91 | 85.40 |
| 2024-11-26 | 41.40元 | 87.59 | 84.41% | 57.04 | 66.89 | 85.36 |
| 2024-11-25 | 42.00元 | 88.86 | 86.07% | 57.04 | 66.86 | 85.32 |
| 2024-11-22 | 43.08元 | 91.15 | 91.06% | 57.04 | 66.82 | 85.20 |
| 2024-11-21 | 44.74元 | 94.66 | 96.70% | 57.04 | 66.82 | 85.01 |
| 2024-11-20 | 43.66元 | 92.37 | 93.94% | 57.04 | 66.82 | 84.79 |
