华辰装备 深股通 融押最新大宗交易 (2025-07-04) 官网 (江苏 300809.sz) | 206.22 | 7.47 | 0.25% | 上市时间2019-12-04股价47.52元涨跌幅2.97%成交金额9.92亿元换手率14.84%市值120.48亿元A股市值120.48亿元流通市值67.06亿元自由流通市值51.04亿元总股东人数2.50万人均自由流通市值20.45万元总股本2.54亿流通A股1.41亿上市至今年化投资收益率16.17%陆股通持股占流通A股比例0.43% (2,280.99万元2025-06-30) 质押股数与前十大股东持股之比0%实际控制人类型赵泽明;刘翔雄;曹宇中 (自然人) 2025 中报 公告日期2025-08-23 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 356.94 | 市净率 | 4.47 | 股息率 | 0.61% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
华辰装备(300809) - 历史市盈率及分位点走势图
最后更新于：2025-08-13
市盈率
- 当前值:206.22
- 86.78%
- 176.33
- 108.95
- 50.41
- 最大值:253.90
- 平均值:114.62
- 最小值:35.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-13 | 47.52元 | 206.22 | 86.78% | 50.41 | 108.95 | 176.33 |
| 2025-08-12 | 46.15元 | 200.27 | 85.52% | 50.41 | 108.85 | 175.84 |
| 2025-08-11 | 45.81元 | 198.80 | 85.10% | 50.41 | 108.68 | 172.80 |
| 2025-08-08 | 45.56元 | 197.71 | 84.87% | 50.41 | 108.34 | 171.42 |
| 2025-08-07 | 45.99元 | 199.58 | 85.56% | 50.41 | 108.09 | 170.81 |
| 2025-08-06 | 46.90元 | 203.53 | 86.36% | 50.41 | 108.03 | 170.11 |
| 2025-08-05 | 45.49元 | 197.41 | 84.83% | 50.41 | 107.92 | 168.16 |
| 2025-08-04 | 44.89元 | 194.81 | 84.41% | 50.41 | 107.57 | 165.94 |
| 2025-08-01 | 41.21元 | 178.84 | 81.43% | 50.41 | 107.12 | 165.51 |
| 2025-07-31 | 41.91元 | 181.87 | 81.84% | 50.41 | 106.96 | 163.39 |
| 2025-07-30 | 43.44元 | 188.51 | 83.06% | 50.41 | 106.95 | 163.08 |
| 2025-07-29 | 43.40元 | 188.34 | 83.03% | 50.41 | 106.93 | 163.00 |
| 2025-07-28 | 42.54元 | 184.61 | 82.76% | 50.41 | 106.77 | 162.82 |
| 2025-07-25 | 42.40元 | 184.00 | 82.53% | 50.41 | 105.42 | 162.66 |
| 2025-07-24 | 39.36元 | 170.81 | 81.43% | 50.41 | 104.50 | 161.91 |
| 2025-07-23 | 36.25元 | 157.31 | 78.65% | 50.41 | 104.12 | 160.61 |
| 2025-07-22 | 36.72元 | 159.35 | 79.59% | 50.41 | 104.05 | 160.61 |
| 2025-07-21 | 36.39元 | 157.92 | 79.03% | 50.41 | 103.92 | 160.61 |
| 2025-07-18 | 36.62元 | 158.92 | 79.64% | 50.41 | 103.78 | 160.61 |
| 2025-07-17 | 36.54元 | 158.57 | 79.37% | 50.41 | 103.70 | 160.61 |
| 2025-07-16 | 36.54元 | 158.57 | 79.48% | 50.41 | 103.64 | 160.61 |
| 2025-07-15 | 35.75元 | 155.14 | 77.93% | 50.41 | 103.56 | 160.61 |
| 2025-07-14 | 35.95元 | 156.01 | 79.03% | 50.41 | 103.35 | 160.61 |
| 2025-07-11 | 35.09元 | 152.28 | 77.17% | 50.41 | 102.72 | 160.61 |
