朗威股份 深股通 融押解禁 (2026-07-05) 官网 (江苏 301202.sz) | 70.32 | 5.99 | 0.95% | 上市时间2023-07-05股价52.54元涨跌幅1.12%成交金额3.16亿元换手率16.51%市值71.66亿元A股市值71.66亿元流通市值19.53亿元自由流通市值18.62亿元总股东人数1.66万人均自由流通市值11.24万元总股本1.36亿流通A股3,718.00万上市至今年化投资收益率16.39%陆股通持股占流通A股比例0.67% (1,017.35万元2025-06-30) 融资融券余额占流通A股市值比例8.73% (融资余额1.69亿元融券余额0元2025-08-19) 质押股数与前十大股东持股之比0%实际控制人类型高利擎 (自然人) 2025 中报 公告日期2025-08-29 | |||
| 所属三级行业终端设备 (申万) | 市盈率 | 271.61 | 市净率 | 7.98 | 股息率 | 0.65% | 申万:通信通信设备终端设备申万2021版:通信通信设备其他通信设备国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
朗威股份(301202) - 历史市盈率及分位点走势图
最后更新于：2025-08-20
市盈率
- 当前值:70.32
- 70.79%
- 73.63
- 64.24
- 55.45
- 最大值:114.29
- 平均值:65.90
- 最小值:33.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-20 | 52.54元 | 70.32 | 70.79% | 55.45 | 64.24 | 73.63 |
| 2025-08-19 | 51.96元 | 69.54 | 68.22% | 55.45 | 64.23 | 73.63 |
| 2025-08-18 | 52.43元 | 70.17 | 70.29% | 55.45 | 64.19 | 73.63 |
| 2025-08-15 | 51.01元 | 68.27 | 64.20% | 55.45 | 64.16 | 73.63 |
| 2025-08-14 | 49.29元 | 65.97 | 57.31% | 55.45 | 64.15 | 73.63 |
| 2025-08-13 | 51.89元 | 69.45 | 67.97% | 55.35 | 64.15 | 73.77 |
| 2025-08-12 | 50.69元 | 67.84 | 63.41% | 55.35 | 64.14 | 73.77 |
| 2025-08-11 | 47.79元 | 63.96 | 48.43% | 55.35 | 64.13 | 73.77 |
| 2025-08-08 | 47.28元 | 63.28 | 45.58% | 55.35 | 64.14 | 73.77 |
| 2025-08-07 | 45.86元 | 61.38 | 38.19% | 55.35 | 64.15 | 73.77 |
| 2025-08-06 | 46.80元 | 62.63 | 43.20% | 55.21 | 64.15 | 73.78 |
| 2025-08-05 | 46.48元 | 62.21 | 41.70% | 55.21 | 64.16 | 73.78 |
| 2025-08-04 | 46.09元 | 61.68 | 39.60% | 55.21 | 64.19 | 73.78 |
| 2025-08-01 | 45.39元 | 60.75 | 37.10% | 55.21 | 64.23 | 73.78 |
| 2025-07-31 | 44.68元 | 59.80 | 35.59% | 55.21 | 64.24 | 73.78 |
| 2025-07-30 | 44.86元 | 60.04 | 35.86% | 55.19 | 64.24 | 73.89 |
| 2025-07-29 | 44.25元 | 59.22 | 34.13% | 55.19 | 64.27 | 73.89 |
| 2025-07-28 | 43.98元 | 58.86 | 33.20% | 55.19 | 64.29 | 73.89 |
| 2025-07-25 | 43.00元 | 57.55 | 29.26% | 55.19 | 64.34 | 73.89 |
| 2025-07-24 | 42.87元 | 57.37 | 28.11% | 55.19 | 64.39 | 73.89 |
| 2025-07-23 | 43.14元 | 57.74 | 29.58% | 55.01 | 64.41 | 73.91 |
| 2025-07-22 | 43.15元 | 57.75 | 29.64% | 55.01 | 64.43 | 73.91 |
| 2025-07-21 | 43.95元 | 58.82 | 32.53% | 55.01 | 64.44 | 73.91 |
| 2025-07-18 | 43.70元 | 58.49 | 31.78% | 55.01 | 64.44 | 73.91 |
