乖宝宠物 深股通 融押最新大宗交易 (2024-12-18) 官网 (山东 301498.sz) | 64.83 | 10.16 | 0.45% | 上市时间2023-08-16股价110.30元涨跌幅-1.04%成交金额2.73亿元换手率1.38%市值441.25亿元A股市值441.25亿元流通市值197.46亿元自由流通市值87.35亿元总股东人数9,286.00人均自由流通市值94.07万元总股本4.00亿流通A股1.79亿元上市至今年化投资收益率52.52%陆股通持股占流通A股比例6.62% (10.54亿元2025-03-31) 融资融券余额占流通A股市值比例0.52% (融资余额1.01亿元融券余额251.48万元2025-05-14) 质押股数与前十大股东持股之比0%实际控制人类型秦华 (自然人) | |||
| 所属三级行业饲料 (申万) | 市盈率 | 22.17 | 市净率 | 2.78 | 股息率 | 1.03% | 申万:农林牧渔饲料饲料申万2021版:农林牧渔饲料宠物食品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
乖宝宠物(301498) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 110.30元 | 64.83 | 95.22% | 42.73 | 46.35 | 56.36 |
| 2025-05-13 | 111.46元 | 65.52 | 96.40% | 42.73 | 46.33 | 56.36 |
| 2025-05-12 | 108.75元 | 63.92 | 93.51% | 42.73 | 46.31 | 55.84 |
| 2025-05-09 | 106.27元 | 62.46 | 91.08% | 42.73 | 46.28 | 54.72 |
| 2025-05-08 | 105.58元 | 62.06 | 89.86% | 42.73 | 46.25 | 54.68 |
| 2025-05-07 | 104.54元 | 61.45 | 87.89% | 42.73 | 46.22 | 54.44 |
| 2025-05-06 | 105.30元 | 61.89 | 89.56% | 42.72 | 46.19 | 54.44 |
| 2025-04-30 | 108.50元 | 63.78 | 93.43% | 42.72 | 46.15 | 54.29 |
| 2025-04-29 | 115.11元 | 67.66 | 99.02% | 42.72 | 46.11 | 54.09 |
| 2025-04-28 | 111.19元 | 65.36 | 96.58% | 42.72 | 46.11 | 54.07 |
| 2025-04-25 | 113.69元 | 66.83 | 98.04% | 42.72 | 46.11 | 54.00 |
| 2025-04-24 | 119.98元 | 70.52 | 100.00% | 42.72 | 46.10 | 54.00 |
| 2025-04-23 | 103.93元 | 61.09 | 88.18% | 42.72 | 46.10 | 53.92 |
| 2025-04-22 | 98.73元 | 58.03 | 83.95% | 42.72 | 46.07 | 53.80 |
| 2025-04-21 | 101.35元 | 69.32 | 99.75% | 42.72 | 46.05 | 53.66 |
| 2025-04-18 | 98.60元 | 67.44 | 99.50% | 42.72 | 46.02 | 53.57 |
| 2025-04-17 | 101.12元 | 69.16 | 99.75% | 42.70 | 46.00 | 53.57 |
| 2025-04-16 | 96.67元 | 66.12 | 98.50% | 42.70 | 45.99 | 53.54 |
| 2025-04-15 | 97.33元 | 66.57 | 98.75% | 42.70 | 45.97 | 53.47 |
| 2025-04-14 | 95.47元 | 65.30 | 97.99% | 42.70 | 45.97 | 53.36 |
| 2025-04-11 | 94.46元 | 64.61 | 96.98% | 42.70 | 45.97 | 53.35 |
| 2025-04-10 | 91.16元 | 62.35 | 93.45% | 42.61 | 45.97 | 53.35 |
| 2025-04-09 | 88.80元 | 60.74 | 88.64% | 42.61 | 45.96 | 53.23 |
| 2025-04-08 | 88.80元 | 60.74 | 88.86% | 42.61 | 45.95 | 53.15 |
