港股通50(930931) - 历史市盈率(等权)及分位点走势图
最后更新于:2024-07-26
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-26 | 2,503.06 | 9.63 | 12.43% | 9.97 | 11.42 | 12.83 |
2024-07-25 | 2,499.45 | 9.65 | 12.57% | 9.97 | 11.42 | 12.83 |
2024-07-24 | 2,545.84 | 9.81 | 15.16% | 9.98 | 11.43 | 12.83 |
2024-07-23 | 2,576.76 | 9.90 | 17.89% | 9.98 | 11.43 | 12.83 |
2024-07-22 | 2,599.33 | 9.95 | 19.11% | 9.99 | 11.43 | 12.83 |
2024-07-19 | 2,566.63 | 9.86 | 16.08% | 9.99 | 11.44 | 12.83 |
2024-07-18 | 2,618.32 | 10.09 | 21.62% | 9.99 | 11.45 | 12.83 |
2024-07-17 | 2,608.65 | 10.05 | 21.11% | 9.99 | 11.45 | 12.83 |
2024-07-16 | 2,606.57 | 10.03 | 20.60% | 9.99 | 11.45 | 12.83 |
2024-07-15 | 2,652.32 | 10.19 | 24.66% | 9.99 | 11.46 | 12.83 |
2024-07-12 | 2,692.28 | 10.37 | 27.70% | 9.99 | 11.46 | 12.83 |
2024-07-11 | 2,624.29 | 10.07 | 20.95% | 9.99 | 11.47 | 12.83 |
2024-07-10 | 2,573.87 | 9.86 | 16.64% | 9.99 | 11.48 | 12.83 |
2024-07-09 | 2,581.15 | 9.89 | 17.34% | 9.99 | 11.49 | 12.83 |
2024-07-08 | 2,581.70 | 9.89 | 17.34% | 10.01 | 11.49 | 12.83 |
2024-07-05 | 2,623.44 | 10.09 | 20.81% | 10.02 | 11.50 | 12.83 |
2024-07-04 | 2,658.70 | 10.24 | 24.46% | 10.02 | 11.50 | 12.83 |
2024-07-03 | 2,656.49 | 10.24 | 24.49% | 10.02 | 11.50 | 12.83 |
2024-07-02 | 2,628.74 | 10.17 | 22.76% | 10.02 | 11.50 | 12.83 |
2024-06-28 | 2,621.14 | 10.17 | 22.70% | 10.02 | 11.52 | 12.84 |
2024-06-27 | 2,620.75 | 10.13 | 22.16% | 10.02 | 11.56 | 12.85 |
2024-06-26 | 2,671.30 | 10.35 | 26.25% | 10.02 | 11.57 | 12.85 |
2024-06-25 | 2,674.15 | 10.32 | 25.34% | 10.02 | 11.57 | 12.85 |
2024-06-24 | 2,665.35 | 10.27 | 24.25% | 10.02 | 11.58 | 12.87 |