CS消费50 (931139.csi)A股通融编制方案单张 | ( 市盈率 18.82 | 市净率 4.18 | 市销率 2.83 | 股息率 3.55% )·市值加权 | 发布时间2019-03-20样本数50前十大权重77.83%调样频率半年类型主题收盘点位16,571.93 (0.05% , 206.27亿元 ) 市值5.69万亿元流通市值5.43万亿元发布以来年化涨跌幅3.89%有数据以来全收益年化涨跌幅6.49% |
| 中证消费50指数从可选消费与除乘用车及零部件行业外的主要消费行业中选取规模大、经营质量好的50只龙头上市公司证券作为指数样本，以反映消费行业内龙头上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (14) | 双击编辑备注 | ||||
CS消费50(931139) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 16,571.93 | 18.82 | 14.31% | 19.73 | 23.65 | 28.42 |
| 2024-12-25 | 16,563.75 | 18.84 | 14.33% | 19.74 | 23.67 | 28.42 |
| 2024-12-24 | 16,664.16 | 18.94 | 15.45% | 19.75 | 23.67 | 28.42 |
| 2024-12-23 | 16,444.51 | 18.72 | 13.79% | 19.77 | 23.68 | 28.42 |
| 2024-12-20 | 16,423.29 | 18.72 | 13.62% | 19.78 | 23.74 | 28.47 |
| 2024-12-19 | 16,529.55 | 18.88 | 14.44% | 19.79 | 23.75 | 28.50 |
| 2024-12-18 | 16,622.81 | 19.02 | 15.56% | 19.80 | 23.75 | 28.50 |
| 2024-12-17 | 16,589.08 | 18.95 | 15.17% | 19.82 | 23.77 | 28.50 |
| 2024-12-16 | 16,522.98 | 18.64 | 12.83% | 19.83 | 23.78 | 28.52 |
| 2024-12-13 | 16,645.76 | 18.72 | 13.48% | 19.83 | 23.85 | 28.57 |
| 2024-12-12 | 17,074.56 | 19.23 | 15.54% | 19.85 | 23.89 | 28.57 |
| 2024-12-11 | 16,822.79 | 18.92 | 14.46% | 19.86 | 23.89 | 28.57 |
| 2024-12-10 | 16,669.69 | 18.82 | 13.66% | 19.88 | 23.94 | 28.57 |
| 2024-12-09 | 16,380.81 | 18.50 | 11.86% | 19.89 | 24.00 | 28.57 |
| 2024-12-06 | 16,410.52 | 18.51 | 11.83% | 19.91 | 24.05 | 28.59 |
| 2024-12-05 | 16,236.34 | 18.35 | 10.45% | 19.93 | 24.08 | 28.60 |
| 2024-12-04 | 16,316.43 | 18.45 | 11.02% | 19.98 | 24.08 | 28.60 |
| 2024-12-03 | 16,315.86 | 18.48 | 11.31% | 19.98 | 24.08 | 28.60 |
| 2024-12-02 | 16,302.85 | 18.48 | 11.17% | 19.99 | 24.08 | 28.62 |
| 2024-11-29 | 16,176.62 | 18.35 | 10.45% | 20.20 | 24.12 | 28.66 |
| 2024-11-28 | 15,988.08 | 18.16 | 9.63% | 20.21 | 24.13 | 28.66 |
| 2024-11-27 | 16,165.53 | 18.31 | 10.19% | 20.23 | 24.14 | 28.66 |
| 2024-11-26 | 15,932.37 | 18.07 | 9.10% | 20.26 | 24.15 | 28.66 |
| 2024-11-25 | 15,846.25 | 17.98 | 8.55% | 20.40 | 24.16 | 28.67 |
