300质量 (931155.csi)A股通融编制方案单张 | ( 市盈率 14.70 | 市净率 2.82 | 市销率 2.64 | 股息率 3.06% )·市值加权 | 发布时间2019-04-22样本数50前十大权重52.13%调样频率半年类型策略热点智能β收盘点位6,780.41(-1.04%, --)市值10.03万亿元流通市值8.24万亿元发布以来年化涨跌幅-5.78%有数据以来全收益年化涨跌幅-2.97% |
| 沪深300质量成长指数从沪深300指数样本中选取50只盈利能力较高、盈利可持续、现金流量较为充沛且具备成长性的上市公司证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
300质量(931155) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,780.41 | 14.70 | 72.69% | 10.07 | 13.74 | 15.19 |
| 2024-07-19 | 6,851.40 | 14.92 | 76.89% | 10.07 | 13.75 | 15.23 |
| 2024-07-18 | 6,835.61 | 14.93 | 76.89% | 10.07 | 13.75 | 15.24 |
| 2024-07-17 | 6,816.89 | 14.85 | 75.21% | 10.07 | 13.74 | 15.24 |
| 2024-07-16 | 6,794.62 | 14.86 | 75.72% | 10.07 | 13.74 | 15.24 |
| 2024-07-15 | 6,772.83 | 14.82 | 74.62% | 10.07 | 13.74 | 15.26 |
| 2024-07-12 | 6,784.56 | 14.81 | 73.73% | 10.07 | 13.75 | 15.38 |
| 2024-07-11 | 6,776.25 | 14.82 | 74.00% | 10.07 | 13.75 | 15.40 |
| 2024-07-10 | 6,690.77 | 14.63 | 71.07% | 10.07 | 13.74 | 15.40 |
| 2024-07-09 | 6,705.82 | 14.70 | 72.41% | 10.07 | 13.74 | 15.40 |
| 2024-07-08 | 6,627.71 | 14.57 | 70.34% | 10.07 | 13.74 | 15.40 |
| 2024-07-05 | 6,676.88 | 14.66 | 71.53% | 10.07 | 13.75 | 15.45 |
| 2024-07-04 | 6,713.61 | 14.82 | 73.45% | 10.07 | 13.75 | 15.54 |
| 2024-07-03 | 6,724.36 | 14.85 | 73.97% | 10.07 | 13.74 | 15.54 |
| 2024-07-02 | 6,770.87 | 14.95 | 75.72% | 10.07 | 13.74 | 15.54 |
| 2024-07-01 | 6,790.62 | 14.85 | 73.93% | 10.07 | 13.74 | 15.61 |
| 2024-06-28 | 6,789.73 | 14.81 | 73.31% | 10.07 | 13.75 | 15.72 |
| 2024-06-27 | 6,824.84 | 14.85 | 73.45% | 10.07 | 13.75 | 15.72 |
| 2024-06-26 | 6,883.14 | 14.94 | 75.07% | 10.07 | 13.74 | 15.72 |
| 2024-06-25 | 6,855.56 | 14.92 | 75.03% | 10.07 | 13.74 | 15.72 |
| 2024-06-24 | 6,875.96 | 14.95 | 75.03% | 10.07 | 13.74 | 15.74 |
| 2024-06-21 | 6,866.03 | 14.90 | 74.42% | 10.07 | 13.75 | 15.76 |
| 2024-06-20 | 6,896.58 | 15.00 | 74.97% | 10.07 | 13.75 | 15.78 |
| 2024-06-19 | 6,943.73 | 15.05 | 75.62% | 10.07 | 13.74 | 15.78 |
