中证科技 (931186.csi)A股通融编制方案单张 | ( 市盈率 24.86 | 市净率 3.14 | 市销率 1.73 | 股息率 1.70% )·市值加权 | 发布时间2019-05-30样本数50前十大权重26.21%调样频率半年类型主题收盘点位3,932.10(-3.22%, 373.14亿元)市值4.68万亿元流通市值4.33万亿元发布以来年化涨跌幅2.98%有数据以来全收益年化涨跌幅3.88% |
| 中证科技50策略指数从沪深市场中选取50只研发创新能力较强、盈利能力较高且具备一定激励机制的高新技术领域上市公司证券作为指数样本，以反映具有持续科技创新能力的科技上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证科技(931186) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3,932.10 | 24.86 | 16.97% | 25.28 | 31.74 | 38.13 |
| 2024-07-22 | 4,062.93 | 25.61 | 22.48% | 25.29 | 31.76 | 38.18 |
| 2024-07-19 | 4,073.35 | 25.66 | 23.11% | 25.29 | 31.78 | 39.08 |
| 2024-07-18 | 4,039.55 | 25.50 | 21.46% | 25.29 | 31.78 | 39.14 |
| 2024-07-17 | 4,045.06 | 25.28 | 19.83% | 25.29 | 31.78 | 39.14 |
| 2024-07-16 | 4,075.28 | 25.29 | 20.00% | 25.29 | 31.79 | 39.14 |
| 2024-07-15 | 3,946.09 | 24.73 | 16.28% | 25.32 | 31.79 | 39.22 |
| 2024-07-12 | 3,990.60 | 24.99 | 17.47% | 25.32 | 31.81 | 39.41 |
| 2024-07-11 | 3,997.61 | 24.98 | 17.19% | 25.33 | 31.81 | 39.46 |
| 2024-07-10 | 3,910.74 | 24.56 | 15.56% | 25.34 | 31.81 | 39.46 |
| 2024-07-09 | 3,890.11 | 24.55 | 15.45% | 25.35 | 31.82 | 39.46 |
| 2024-07-08 | 3,785.85 | 24.15 | 13.79% | 25.46 | 31.83 | 39.52 |
| 2024-07-05 | 3,847.91 | 24.45 | 14.58% | 25.46 | 31.89 | 39.88 |
| 2024-07-04 | 3,828.02 | 24.40 | 14.44% | 25.47 | 31.89 | 39.90 |
| 2024-07-03 | 3,878.98 | 24.54 | 14.88% | 25.49 | 31.90 | 39.90 |
| 2024-07-02 | 3,900.48 | 24.53 | 14.76% | 25.51 | 31.90 | 39.90 |
| 2024-07-01 | 3,951.48 | 24.81 | 15.59% | 25.52 | 31.92 | 39.90 |
| 2024-06-28 | 3,971.47 | 25.03 | 16.23% | 25.53 | 31.94 | 40.67 |
| 2024-06-27 | 3,952.69 | 25.12 | 16.37% | 25.55 | 31.95 | 40.77 |
| 2024-06-26 | 4,004.39 | 25.32 | 18.18% | 25.55 | 31.95 | 40.77 |
| 2024-06-25 | 3,900.16 | 24.93 | 15.72% | 25.58 | 31.96 | 40.77 |
| 2024-06-24 | 3,980.63 | 25.34 | 18.34% | 25.63 | 31.96 | 41.69 |
| 2024-06-21 | 4,073.59 | 25.55 | 19.53% | 25.64 | 31.96 | 42.11 |
| 2024-06-20 | 4,061.70 | 25.58 | 19.53% | 25.64 | 31.97 | 42.18 |
