SHS品牌消费50 (931404.csi)编制方案单张 | ( 市盈率 17.95 | 市净率 4.83 | 市销率 2.52 | 股息率 3.18% )·市值加权 | 发布时间2020-02-20样本数50前十大权重71.54%调样频率半年类型主题收盘点位2,546.81(-0.35%, 212.84亿元)市值6.10万亿元发布以来年化涨跌幅-2.48%有数据以来全收益年化涨跌幅0.06% |
| 中证沪港深品牌消费50指数从沪港深三地的消费类上市公司中选取50只盈利能力较好且具备一定成长特征的行业龙头上市公司证券作为指数样本，以反映沪港深三地消费行业龙头上市公司的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
SHS品牌消费50(931404) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,546.81 | 17.95 | 7.27% | 19.69 | 22.06 | 24.94 |
| 2024-07-19 | 2,555.72 | 18.11 | 9.22% | 19.72 | 22.07 | 24.97 |
| 2024-07-18 | 2,555.28 | 18.02 | 8.30% | 19.72 | 22.08 | 24.99 |
| 2024-07-17 | 2,538.60 | 17.91 | 6.20% | 19.73 | 22.09 | 24.99 |
| 2024-07-16 | 2,520.23 | 17.70 | 3.96% | 19.73 | 22.10 | 25.01 |
| 2024-07-15 | 2,541.56 | 17.83 | 5.02% | 19.74 | 22.11 | 25.01 |
| 2024-07-12 | 2,575.02 | 18.01 | 7.77% | 19.78 | 22.13 | 25.05 |
| 2024-07-11 | 2,554.33 | 17.85 | 5.40% | 19.80 | 22.13 | 25.10 |
| 2024-07-10 | 2,499.34 | 17.51 | 2.51% | 19.81 | 22.13 | 25.10 |
| 2024-07-09 | 2,507.35 | 17.50 | 2.38% | 19.81 | 22.14 | 25.17 |
| 2024-07-08 | 2,495.63 | 17.35 | 1.72% | 19.81 | 22.14 | 25.19 |
| 2024-07-05 | 2,527.71 | 17.65 | 2.77% | 19.82 | 22.15 | 25.26 |
| 2024-07-04 | 2,553.99 | 17.91 | 5.14% | 19.86 | 22.16 | 25.26 |
| 2024-07-03 | 2,548.83 | 17.93 | 5.80% | 19.86 | 22.16 | 25.26 |
| 2024-07-02 | 2,547.46 | 17.94 | 5.81% | 19.86 | 22.17 | 25.29 |
| 2024-07-01 | 2,554.74 | 17.84 | 4.62% | 19.86 | 22.18 | 25.30 |
| 2024-06-28 | 2,562.09 | 17.96 | 5.93% | 19.87 | 22.20 | 25.34 |
| 2024-06-27 | 2,589.78 | 18.17 | 7.38% | 19.90 | 22.22 | 25.39 |
| 2024-06-26 | 2,643.01 | 18.47 | 8.84% | 19.94 | 22.23 | 25.39 |
| 2024-06-25 | 2,646.73 | 18.48 | 9.11% | 19.94 | 22.23 | 25.42 |
| 2024-06-24 | 2,640.81 | 18.44 | 8.59% | 19.95 | 22.23 | 25.48 |
| 2024-06-21 | 2,628.45 | 18.36 | 7.77% | 19.97 | 22.25 | 25.56 |
| 2024-06-20 | 2,663.14 | 18.65 | 10.54% | 20.00 | 22.26 | 25.58 |
| 2024-06-19 | 2,690.84 | 18.79 | 11.35% | 20.00 | 22.26 | 25.58 |
