企业核心竞争力50 (931526.csi)A股通融编制方案单张 | ( 市盈率 15.77 | 市净率 2.05 | 市销率 1.02 | 股息率 2.97% )·市值加权 | 发布时间2020-08-24样本数50前十大权重53.39%调样频率年度类型主题收盘点位911.39(0.67%, 235.30亿元)市值5.49万亿元流通市值4.98万亿元发布以来年化涨跌幅-10.88%有数据以来全收益年化涨跌幅-9.33% |
| 中证企业核心竞争力50指数根据浙江财经大学中国金融研究院企业核心竞争力评价方法，从沪深市场中选取治理、财务、创新与社会责任四个方面得分靠前且市值较大的50只证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
企业核心竞争力50(931526) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 911.39 | 15.77 | 0.83% | 18.30 | 21.12 | 27.32 |
| 2024-07-25 | 905.31 | 15.72 | 0.69% | 18.31 | 21.15 | 27.55 |
| 2024-07-24 | 913.78 | 16.01 | 0.83% | 18.31 | 21.17 | 27.55 |
| 2024-07-23 | 923.83 | 16.13 | 0.97% | 18.32 | 21.17 | 27.55 |
| 2024-07-22 | 957.97 | 16.62 | 3.45% | 18.35 | 21.18 | 27.71 |
| 2024-07-19 | 963.65 | 16.86 | 6.88% | 18.36 | 21.18 | 28.01 |
| 2024-07-18 | 962.56 | 16.95 | 8.25% | 18.39 | 21.19 | 28.03 |
| 2024-07-17 | 955.70 | 16.82 | 5.65% | 18.41 | 21.21 | 28.03 |
| 2024-07-16 | 956.11 | 17.03 | 8.69% | 18.52 | 21.22 | 28.03 |
| 2024-07-15 | 947.75 | 16.90 | 7.17% | 18.55 | 21.23 | 28.10 |
| 2024-07-12 | 947.99 | 16.82 | 5.64% | 18.58 | 21.23 | 28.24 |
| 2024-07-11 | 951.94 | 16.94 | 7.29% | 18.62 | 21.24 | 28.24 |
| 2024-07-10 | 933.04 | 16.62 | 3.31% | 18.66 | 21.25 | 28.24 |
| 2024-07-09 | 936.34 | 16.80 | 5.38% | 18.68 | 21.25 | 28.24 |
| 2024-07-08 | 925.21 | 16.68 | 3.59% | 18.70 | 21.25 | 28.30 |
| 2024-07-05 | 936.11 | 16.75 | 4.68% | 18.70 | 21.27 | 28.32 |
| 2024-07-04 | 927.20 | 16.70 | 3.71% | 18.77 | 21.29 | 28.43 |
| 2024-07-03 | 931.71 | 16.73 | 3.99% | 18.77 | 21.29 | 28.43 |
| 2024-07-02 | 935.18 | 16.84 | 4.83% | 18.78 | 21.29 | 28.43 |
| 2024-07-01 | 944.26 | 16.85 | 5.10% | 18.78 | 21.30 | 28.50 |
| 2024-06-28 | 943.51 | 16.77 | 4.40% | 18.80 | 21.31 | 28.57 |
| 2024-06-27 | 942.18 | 16.46 | 1.93% | 18.85 | 21.33 | 28.58 |
| 2024-06-26 | 953.28 | 16.60 | 3.03% | 18.89 | 21.34 | 28.58 |
| 2024-06-25 | 949.41 | 16.73 | 3.72% | 18.91 | 21.35 | 28.58 |
