智能电车 (H11052.csi)A股通融编制方案单张 | ( 市盈率 23.02 | 市净率 2.87 | 市销率 1.44 | 股息率 1.74% )·市值加权 | 发布时间2009-07-22样本数50前十大权重63.65%调样频率半年类型主题收盘点位2,608.86(-3.27%, 273.77亿元)市值3.73万亿元流通市值2.98万亿元发布以来年化涨跌幅9.10%有数据以来全收益年化涨跌幅9.80% |
| 中证智能电动汽车指数从沪深市场中选取主营业务涉及智能电动汽车动力系统、感知系统、决策系统、执行系统、通讯系统、整车生产以及汽车后市场的上市公司证券作为指数样本，以反映智能电动汽车产业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
智能电车(H11052) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2,608.86 | 23.02 | 34.62% | 21.43 | 28.04 | 71.10 |
| 2024-07-22 | 2,697.17 | 23.78 | 37.66% | 21.43 | 28.09 | 71.92 |
| 2024-07-19 | 2,706.07 | 23.83 | 37.69% | 21.43 | 28.15 | 73.83 |
| 2024-07-18 | 2,694.97 | 23.72 | 37.28% | 21.43 | 28.18 | 73.95 |
| 2024-07-17 | 2,679.06 | 23.51 | 36.36% | 21.43 | 28.18 | 73.95 |
| 2024-07-16 | 2,698.80 | 23.63 | 36.83% | 21.43 | 28.19 | 73.95 |
| 2024-07-15 | 2,661.80 | 23.36 | 35.59% | 21.43 | 28.21 | 74.34 |
| 2024-07-12 | 2,682.07 | 23.53 | 36.18% | 21.43 | 28.24 | 74.94 |
| 2024-07-11 | 2,676.69 | 23.40 | 35.49% | 21.43 | 28.28 | 75.04 |
| 2024-07-10 | 2,623.50 | 22.94 | 34.30% | 21.43 | 28.31 | 75.04 |
| 2024-07-09 | 2,603.68 | 22.82 | 33.79% | 21.43 | 28.31 | 75.04 |
| 2024-07-08 | 2,538.89 | 22.31 | 29.52% | 21.43 | 28.33 | 75.14 |
| 2024-07-05 | 2,565.52 | 22.50 | 31.77% | 21.43 | 28.43 | 76.63 |
| 2024-07-04 | 2,582.95 | 22.67 | 32.60% | 21.43 | 28.46 | 76.69 |
| 2024-07-03 | 2,593.16 | 22.74 | 33.06% | 21.43 | 28.46 | 76.69 |
| 2024-07-02 | 2,591.43 | 22.70 | 32.83% | 21.43 | 28.49 | 76.69 |
| 2024-07-01 | 2,608.61 | 22.85 | 33.10% | 21.43 | 28.53 | 76.77 |
| 2024-06-28 | 2,632.24 | 23.08 | 33.56% | 21.43 | 28.57 | 77.29 |
| 2024-06-27 | 2,645.62 | 23.23 | 33.84% | 21.43 | 28.59 | 77.33 |
| 2024-06-26 | 2,686.06 | 23.55 | 34.85% | 21.43 | 28.60 | 77.33 |
| 2024-06-25 | 2,650.45 | 23.32 | 33.93% | 21.43 | 28.62 | 77.33 |
| 2024-06-24 | 2,670.49 | 23.44 | 34.21% | 21.43 | 28.67 | 77.60 |
| 2024-06-21 | 2,705.08 | 23.68 | 34.53% | 21.43 | 28.70 | 79.03 |
| 2024-06-20 | 2,708.26 | 23.73 | 34.66% | 21.43 | 28.73 | 79.43 |
