800汽车
(H30015.csi)A股通编制方案单张
(
市盈率
20.26
市净率
2.10
市销率
0.84
股息率
1.74%
)·市值加权
发布时间2012-12-21样本数26前十大权重72.66%调样频率半年类型主题收盘点位7,614.23(-3.50%, 182.11亿)市值2.08万亿流通市值1.48万亿发布以来年化涨跌幅3.10%有数据以来全收益年化涨跌幅5.90%
中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本,以反映该主题上市公司证券的整体表现。®基础数据源自于中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

800汽车(H30015) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-07-22

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-07-230-- (--) 7,614.23 (-3.50%)
2024-07-223.89亿838.07亿 (3.88%) 7,890.45 (0.63%) 21/309
2024-07-193.42亿829.74亿 (3.85%) 7,841.14 (-0.87%)
2024-07-188,833.66万829.47亿 (3.84%) 7,909.76 (0.34%)
2024-07-17-3.16亿822.60亿 (3.82%) 7,883.35 (-0.70%)
2024-07-169,220.97万833.81亿 (3.86%) 7,938.97 (0.84%)
最新5个交易日5.96亿 (0.22%) 128/309
2024-07-15-7.40亿832.63亿 (3.87%) 7,873.06 (0.11%)
2024-07-127.69亿836.44亿 (3.89%) 7,864.02 (0.29%)
2024-07-112.07亿827.17亿 (3.89%) 7,841.53 (1.12%)
2024-07-10-2.03亿822.86亿 (3.92%) 7,754.49 (2.08%)
2024-07-093.77亿815.88亿 (3.95%) 7,596.80 (3.60%)
2024-07-08-2.20亿784.81亿 (3.92%) 7,332.52 (-0.57%)
2024-07-05-2,386.39万790.09亿 (3.94%) 7,374.68 (-0.05%)
2024-07-04-3,588.07万790.30亿 (3.92%) 7,378.54 (-0.05%)
2024-07-032,642.43万785.07亿 (3.89%) 7,382.27 (-0.36%)
2024-07-02-1.03亿792.29亿 (3.91%) 7,409.18 (-1.24%)
2024-07-010805.74亿 (3.93%) 7,502.33 (0.30%)
2024-06-282.79亿806.43亿 (3.93%) 7,479.68 (0.75%)
2024-06-27-2.54亿797.38亿 (3.90%) 7,424.35 (-1.89%)
2024-06-261.41亿810.71亿 (3.90%) 7,567.68 (0.53%)
2024-06-25-7.66亿805.19亿 (3.88%) 7,527.92 (0.20%)
最新20个交易日4,913.02万 (5.02%) 103/309
2024-06-24-1.01亿806.38亿 (3.90%) 7,513.08 (-1.76%)
2024-06-21-1.95亿814.66亿 (3.89%) 7,647.66 (0.55%)
2024-06-203,839.80万815.30亿 (3.91%) 7,605.60 (-1.12%)
2024-06-19-2.21亿817.78亿 (3.87%) 7,691.89 (-1.70%)
2024-06-18-2.17亿833.57亿 (3.90%) 7,825.30 (1.18%)
2024-06-17-5.04亿829.42亿 (3.91%) 7,734.09 (0.97%)
2024-06-146.94亿836.38亿 (3.99%) 7,660.14 (0.37%)
2024-06-13-2.61亿829.09亿 (3.96%) 7,631.78 (0.46%)
2024-06-12-8.12亿823.38亿 (3.98%) 7,597.20 (-0.04%)
最新60个交易日-36.01亿 (2.51%) 103/309
最新120个交易日1.02亿 (13.20%) 137/309

800汽车(H30015) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称
市盈率
市净率
股息率
市值
持股占比持股金额涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日持仓占股本变化比例过去5个交易日持仓占股本变化比例过去20个交易日持仓占股本变化比例过去60个交易日持仓占股本变化比例过去120个交易日持仓占股本变化比例过去240个交易日持仓占股本变化比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去6个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1福耀玻璃
600660.sh
20.454.232.72%1,247.72亿23.07%227.32亿1.23%19.43%0.10%-0.33%0.13%-0.98%-0.72%4.44%1.01亿-3.21亿1.20亿-9.33亿-7.62亿31.68亿206.33万-662.63万267.74万-1,967.49万-1,450.08万8,899.81万5.65万-526.24万1,137.48万-4,191.20万4,788.99万13.46亿0.06%-1.64%9.44%-4.49%6.29%42.49%
2宇通客车
600066.sh
20.574.316.86%484.19亿16.74%84.72亿-0.26%-3.47%-0.03%0.24%-0.01%-1.27%-2.80%3.83%-1,268.10万1.23亿-2,351.31万-7.83亿-15.63亿4.18亿-55.54万526.29万-20.69万-2,808.98万-6,208.91万8,480.28万-1.59万-308.56万1,880.11万1.20亿7,941.37万16.42亿-0.13%-2.50%79.96%15.27%5.08%393.21%
3双环传动
002472.sz
20.492.230.58%177.55亿12.35%20.06亿-1.55%-14.81%-0.18%0.19%-0.14%0.05%0.77%6.48%-2,909.78万3,138.71万-1,780.50万1,829.38万1.11亿12.57亿-133.36万143.03万-103.74万34.10万574.82万4,862.75万23.98万-44.01万-463.62万-1,034.78万1,440.82万-1.99亿0.82%-1.40%-26.04%-56.56%12.96%-15.80%
4伯特利
603596.sh
27.294.400.58%253.54亿7.97%21.35亿-0.76%-5.20%-0.06%-0.23%-0.13%0.15%4.21%4.78%-1,633.46万-6,226.10万-4,149.00万2,853.76万10.29亿12.79亿-37.08万-140.02万-77.07万25.23万1,783.21万2,098.70万-6.50万32.81万740.19万1,167.17万1.06亿5,360.16万-0.40%0.53%17.84%40.90%10.35%4.19%
5比亚迪
002594.sz
24.175.151.22%7,367.13亿7.22%222.94亿0.59%3.82%0.03%0.00%-0.22%-0.32%-1.03%-0.80%1.03亿-61.86万-6.34亿-10.05亿-27.88亿-18.64亿38.53万-2.56万-252.07万-377.60万-1,202.97万-930.39万-49.14万-618.14万-3,546.99万183.06万-4.06亿-6.07亿-0.48%-999.32%-5.59%0.18%-14.57%-32.55%
6星宇股份
601799.sh
30.613.870.97%349.39亿6.69%24.08亿-1.65%18.20%0.08%0.23%0.20%0.51%3.81%4.21%2,773.26万8,431.04万7,411.73万2.02亿14.93亿16.49亿22.00万66.35万56.16万144.80万1,087.06万1,201.86万-3.35万-78.75万-341.34万-1,830.40万-1.11亿-1.21亿-0.12%-0.93%-4.61%-9.07%-7.45%-7.36%
7华域汽车
600741.sh
6.950.874.83%489.62亿4.91%24.29亿0.32%-5.67%-0.02%-0.02%-0.02%-0.62%-1.27%-1.74%-1,097.89万-1,138.94万-1,233.56万-3.20亿-6.48亿-8.81亿-70.40万-72.80万-65.16万-1,945.89万-3,995.36万-5,487.91万-5.92万-2.54万128.20万-25.14万-962.16万-2,270.82万-0.54%-0.22%10.39%-0.08%-1.48%-2.58%
8中鼎股份
000887.sz
12.721.291.68%156.40亿4.20%6.79亿-1.20%-5.57%-0.05%-0.36%-0.32%-0.41%1.97%1.97%-736.11万-5,966.49万-5,266.16万-6,737.38万2.86亿2.77亿-59.58万-475.35万-418.02万-533.07万2,594.00万2,585.20万3.22万119.61万124.56万157.52万3,897.30万4,742.13万0.44%2.00%2.37%2.34%13.62%17.14%
9拓普集团
601689.sh
27.403.751.01%642.71亿4.02%25.44亿0.97%0.10%0.00%-0.08%0.11%-0.29%0.33%-1.86%37.77万-5,350.36万7,150.37万-1.85亿1.57亿-15.47亿9,519.00-74.54万137.65万-306.76万381.71万-2,029.18万-607.2930.79万-163.74万-263.29万5,422.99万3.61亿-0.16%0.58%-2.29%-1.42%34.52%23.32%
10江淮汽车
600418.sh
402.943.290.10%439.20亿3.82%17.67亿8.22%1.32%0.12%1.31%1.06%0.35%1.13%2.21%5,411.53万5.82亿4.82亿2.32亿5.40亿9.51亿258.62万2,870.14万2,311.17万773.76万2,470.83万4,830.39万71.21万2,645.91万839.93万-6,830.45万-1,587.21万7,328.18万1.32%4.55%1.74%-29.45%-2.94%7.70%
11赛轮轮胎
601058.sh
10.742.431.38%404.77亿3.16%13.67亿-1.87%10.81%0.11%0.18%-0.35%-0.27%0.76%0.40%4,674.08万7,864.47万-1.64亿-1.16亿4.06亿3.14亿354.82万586.84万-1,134.97万-881.40万2,877.76万1,941.55万-11.74万-153.41万1,525.05万285.48万-1,981.73万-5,147.87万-0.25%-1.95%9.28%2.46%-4.88%-16.41%
12上汽集团
600104.sh
12.110.592.54%1,700.41亿2.83%48.76亿0.27%11.27%0.03%0.04%0.05%0.08%0.69%0.86%4,429.67万6,319.00万8,819.98万1.35亿11.51亿14.94亿298.66万427.57万595.07万983.16万7,929.29万9,973.76万23.34万56.25万52.71万1,163.58万3,121.32万-699.89万0.53%0.89%0.60%8.62%2.71%-0.47%
13均胜电子
600699.sh
17.601.571.75%209.33亿2.79%5.87亿-0.97%2.79%0.03%0.24%0.20%-0.35%-0.15%1.08%692.78万5,309.92万4,306.24万-8,477.05万-4,583.75万2.81亿44.97万332.55万269.90万-473.38万-207.27万1,474.31万-7,546.89-192.21万-152.82万936.33万1,208.50万-5,111.46万-0.11%-3.62%-3.55%11.05%26.36%-18.21%
14玲珑轮胎
601966.sh
15.051.182.27%243.57亿2.51%6.34亿-0.46%-13.75%-0.12%-0.31%-0.46%-1.75%-1.41%-1.17%-2,942.14万-7,923.41万-1.21亿-5.24亿-3.72亿-3.06亿-172.00万-460.63万-681.20万-2,577.28万-2,079.92万-1,722.21万-4.21万32.55万467.47万7,629.95万1,080.94万724.69万-0.14%0.41%3.85%14.55%2.91%2.37%
15新泉股份
603179.sh
24.174.360.70%207.44亿2.45%5.11亿-0.88%-5.76%-0.03%0.00%0.11%0.07%2.13%2.06%-698.38万-12.35万2,613.59万2,368.42万4.46亿4.35亿-16.26万-1.09万55.65万36.24万1,036.46万1,002.57万1.64万-34.28万-250.82万-843.39万58.44万-280.35万0.23%-277.51%-9.60%-35.61%0.13%-0.64%
16长安汽车
000625.sz
27.222.152.27%1,501.48亿1.88%24.25亿2.14%0.94%0.03%-0.05%0.07%-0.41%-0.31%-0.58%3,548.52万-6,093.64万8,039.41万-4.92亿-5.05亿-3.79亿225.77万-380.08万592.49万-3,369.89万-2,514.63万-4,769.33万6,292.26118.76万1,271.95万-4,958.64万1.02亿-3.87亿0.02%1.95%15.82%-10.08%20.14%-102.04%
17德赛西威
002920.sz
32.386.570.90%518.32亿1.84%9.96亿-1.81%5.02%0.11%0.18%-0.20%-0.16%-0.54%-1.46%5,880.10万1.04亿-1.26亿-1.24亿-3.68亿-10.96亿59.92万101.99万-112.41万-86.10万-296.02万-803.88万-9.44万-369.05万1,604.53万3,988.49万7,672.28万3.04亿-0.16%-3.56%12.72%32.05%20.83%27.70%
18森麒麟
002984.sz
13.901.941.35%225.45亿1.75%2.81亿1.14%-17.40%-0.35%-0.62%-0.32%-0.82%0.54%0.11%-5,647.15万-9,865.36万-4,709.78万-1.29亿1.12亿4,021.66万-247.03万-433.70万-220.69万-574.87万370.46万153.97万-46.90万-131.41万-377.54万-300.17万-2,664.71万-2,557.43万-0.83%-1.33%-8.02%-2.32%-23.80%-63.59%
19长城汽车
601633.sh
21.453.141.18%2,161.12亿1.63%26.24亿-0.91%15.13%0.04%0.14%0.33%0.30%0.78%0.74%6,415.71万2.22亿5.21亿4.81亿11.76亿11.73亿245.46万842.41万2,016.67万1,831.82万4,815.53万4,559.65万-11.72万-188.10万481.69万-291.78万9,023.39万2,555.40万-0.18%-0.85%0.92%-0.61%7.67%2.18%
20爱玛科技
603529.sh
11.763.033.43%221.86亿1.60%3.64亿1.31%0.30%0.00%-0.10%-0.66%-0.03%0.13%-0.08%30.86万-2,154.45万-1.56亿3,093.58万7,730.62万803.64万1.16万-80.48万-560.19万-25.31万113.28万-64.95万2,908.22-15.98万264.32万-3,705.00万-4,532.76万-2,574.58万0.94%-0.74%1.70%-119.76%-58.63%-320.36%
21一汽解放
000800.sz
42.121.531.90%366.67亿1.26%4.66亿-0.50%-6.07%-0.01%-0.02%-0.09%-0.41%-0.07%-0.78%-495.12万-619.86万-3,146.97万-1.64亿-3,212.47万-3.49亿-61.43万-76.69万-399.15万-1,874.47万-324.91万-3,599.94万1.84万4.05万-58.50万1,099.76万627.81万5,556.37万0.37%0.65%-1.86%6.72%19.54%15.90%
22福田汽车
600166.sh
23.521.410.00%204.10亿1.20%2.02亿5.37%1.94%0.06%0.07%-0.12%-0.35%0.05%-2.11%985.50万1,136.43万-1,753.66万-5,617.68万940.46万-3.52亿391.46万453.36万-794.27万-2,320.99万360.73万-1.39亿12.72万19.62万-271.88万-302.42万-19.43万-285.10万1.29%1.73%-15.50%-5.38%-2.07%-0.81%
23广汽集团
601238.sh
20.070.711.91%825.32亿1.19%7.00亿0.13%10.76%0.02%0.06%0.07%0.06%0.38%0.00%1,445.93万3,502.20万3,716.75万4,114.63万2.35亿-8,538.40万180.67万439.39万480.92万454.40万2,826.87万-6.02万-6.01万-3,549.20116.20万-218.47万-508.82万8,608.91万-0.42%-0.01%3.13%-5.31%-2.16%100.83%
24旭升集团
603305.sh
13.181.442.40%89.40亿0.94%8,788.81万-1.28%-5.74%-0.05%-0.02%0.13%0.13%0.37%-0.29%-480.81万-141.99万1,164.33万1,522.97万3,899.16万-9,421.23万-47.90万-14.11万124.78万125.35万341.50万-270.83万2.31万1.09万82.57万-248.61万-426.71万6,666.78万0.48%0.77%7.09%-16.32%-10.94%70.76%
25万向钱潮
000559.sz
16.991.653.47%142.72亿0.81%1.18亿-1.57%-3.79%-0.01%-0.07%-0.23%-0.06%-0.14%-0.40%-201.21万-1,017.63万-3,413.61万-1,501.17万-5,060.77万-875.41万-45.65万-225.52万-754.92万-188.86万-464.27万-1,323.68万3,631.7025.36万91.93万-375.41万-58.12万-377.12万0.18%2.49%2.69%-25.01%-1.15%-43.08%
26科博达
603786.sh
29.654.441.17%206.43亿0.48%1.02亿-2.08%2.47%0.01%-0.02%-0.11%0.00%0.17%0.08%239.24万-527.62万-2,660.40万738.05万4,577.93万1,551.84万4.49万-10.01万-44.55万8,689.0067.02万33.81万-5,031.73-4.55万291.58万-662.28万-952.88万291.67万-0.21%-0.86%10.96%-89.73%-20.81%18.80%