800汽车
(H30015.csi)A股通编制方案单张
(
市盈率
22.70
市净率
2.29
市销率
0.96
股息率
1.62%
)·市值加权
发布时间2012-12-21样本数26前十大权重72.99%调样频率半年类型主题收盘点位8,903.95(-3.29%, 275.26亿)市值2.37万亿流通市值1.72万亿发布以来年化涨跌幅4.81%有数据以来全收益年化涨跌幅12.16%
中证800汽车与零部件指数从中证800指数中选取与汽车及其零部件主题相对应行业的上市公司证券作为指数样本,以反映该主题上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

800汽车(H30015) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 8,903.95 (-3.29%)
2024-11-210-- (--) 9,207.14 (0.41%) 110/351
2024-11-200-- (--) 9,169.42 (0.29%)
2024-11-190-- (--) 9,142.83 (-0.45%)
2024-11-180-- (--) 9,184.32 (0.68%)
2024-11-150-- (--) 9,122.14 (-0.70%)
2024-11-140-- (--) 9,186.76 (-2.55%)
2024-11-130-- (--) 9,427.41 (-0.01%)
2024-11-120-- (--) 9,428.46 (0.67%)
2024-11-110-- (--) 9,366.14 (3.44%)
2024-11-080-- (--) 9,054.46 (0.10%)
2024-11-070-- (--) 9,045.83 (0.98%)
2024-11-060-- (--) 8,957.91 (-0.45%)
2024-11-050-- (--) 8,998.33 (1.47%)
2024-11-040-- (--) 8,868.30 (3.25%)
2024-11-010-- (--) 8,589.21 (-1.36%)
2024-10-310-- (--) 8,707.88 (-0.95%)
2024-10-300-- (--) 8,791.24 (0.03%)
2024-10-290-- (--) 8,788.38 (-0.22%)
2024-10-280-- (--) 8,808.19 (0.07%)
2024-10-250-- (--) 8,801.66 (0.46%)
2024-10-240-- (--) 8,761.32 (-1.16%)
2024-10-230-- (--) 8,864.02 (0.93%)
2024-10-220-- (--) 8,782.38 (2.18%)
2024-10-210-- (--) 8,595.33 (-0.43%)
2024-10-180-- (--) 8,632.82 (4.09%)
2024-10-170-- (--) 8,293.27 (-0.32%)
2024-10-160-- (--) 8,319.72 (-1.14%)
2024-10-150-- (--) 8,416.07 (-3.18%)
2024-10-140-- (--) 8,692.14 (1.57%)
近5个交易日12.90亿 (19.83%) 110/351
近20个交易日12.90亿 (27.37%) 110/351
近60个交易日-7.47亿 (20.72%) 110/351
近120个交易日-54.95亿 (--) 110/351

800汽车(H30015) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(26) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1福耀玻璃
600660.sh
20.944.382.32%1,461.72亿243.58亿20.89%7.28%-47.72%-9.09亿-9.09亿-9.09亿-24.15亿-34.32亿-8.19亿-0.80%-0.80%-0.80%-2.47%-3.56%0.37%-0.16亿-0.16亿-0.16亿-0.49亿-0.71亿-0.03亿-0.02亿-0.02亿-0.02亿-4.06亿-6.57亿7.07亿-0.22%-0.22%-0.22%-16.81%-19.13%86.27%
2宇通客车
600066.sh
15.263.769.07%487.95亿100.33亿17.20%6.51%-24.05%-3.40亿-3.40亿-3.40亿2.69亿-13.57亿-6.55亿-0.59%-0.59%-0.59%0.70%-2.19%1.08%-0.13亿-0.13亿-0.13亿0.16亿-0.48亿0.04亿0.35亿0.35亿0.35亿0.94亿1.68亿7.43亿10.40%10.40%10.40%34.97%12.40%113.51%
3双环传动
002472.sz
24.862.820.42%239.93亿30.61亿14.77%10.02%23.95%2.49亿2.49亿2.49亿4.35亿4.58亿13.70亿1.23%1.23%1.23%2.32%2.42%7.61%0.09亿0.09亿0.09亿0.17亿0.18亿0.56亿0.23亿0.23亿0.23亿0.81亿0.78亿2.91亿9.29%9.29%9.29%18.58%17.12%21.22%
4比亚迪
002594.sz
23.895.211.11%8,102.01亿273.55亿7.66%8.21%20.27%23.59亿23.59亿23.59亿16.19亿-7.20亿-28.85亿0.68%0.68%0.68%0.40%-0.47%-0.71%0.08亿0.08亿0.08亿0.05亿-0.06亿-0.15亿-1.05亿-1.05亿-1.05亿-2.95亿-8.91亿-14.17亿-4.47%-4.47%-4.47%-18.22%-123.74%-49.12%
5伯特利
603596.sh
25.674.450.53%275.86亿19.86亿6.71%10.01%-59.39%-4.09亿-4.09亿-4.09亿-4.49亿-1.18亿5.47亿-1.41%-1.41%-1.41%-1.55%-0.14%2.70%-0.09亿-0.09亿-0.09亿-0.09亿-0.03亿0.09亿0.03亿0.03亿0.03亿0.04亿0.81亿2.30亿0.69%0.69%0.69%0.81%68.42%42.17%
6星宇股份
601799.sh
29.593.951.03%384.01亿21.34亿5.06%8.57%-159.39%-6.17亿-6.17亿-6.17亿-5.73亿-2.56亿11.92亿-1.51%-1.51%-1.51%-1.40%-0.61%3.10%-0.04亿-0.04亿-0.04亿-0.04亿-0.02亿0.09亿-0.07亿-0.07亿-0.07亿-0.07亿0.07亿1.10亿-1.09%-1.09%-1.09%-1.22%2.82%9.25%
7拓普集团
601689.sh
32.144.800.72%895.95亿37.94亿4.86%10.01%18.99%2.61亿2.61亿2.61亿6.85亿6.76亿0.99亿0.34%0.34%0.34%0.87%0.87%0.39%0.06亿0.06亿0.06亿0.18亿0.18亿0.11亿0.45亿0.45亿0.45亿2.80亿2.86亿2.94亿17.09%17.09%17.09%40.90%42.26%296.04%
8华域汽车
600741.sh
7.400.864.60%514.21亿24.31亿4.30%6.79%9.07%0.70亿0.70亿0.70亿-2.52亿-4.45亿-12.31亿0.13%0.13%0.13%-0.55%-0.95%-2.43%0.04亿0.04亿0.04亿-0.17亿-0.30亿-0.78亿-0.04亿-0.04亿-0.04亿-0.37亿-0.63亿-1.22亿-5.03%-5.03%-5.03%-14.64%-14.11%-9.87%
9中鼎股份
000887.sz
12.661.291.59%165.48亿6.85亿3.73%8.55%6.95%0.37亿0.37亿0.37亿-0.63亿0.70亿1.97亿0.20%0.20%0.20%-0.45%0.37%1.46%0.03亿0.03亿0.03亿-0.06亿0.05亿0.18亿-0.01亿-0.01亿-0.01亿-0.15亿-0.02亿0.50亿-3.74%-3.74%-3.74%-23.15%-3.41%25.46%
10江淮汽车
600418.sh
143.166.170.05%848.49亿19.06亿3.48%10.00%-0.03%-0.01亿-0.01亿-0.01亿4.04亿0.06亿6.74亿0.00%0.00%0.00%0.87%-0.23%1.04%-4.18万-4.18万-4.18万0.19亿-0.05亿0.28亿-68.38万-68.38万-68.38万3.75亿-2.18亿4.89亿-65.81%-65.81%-65.81%92.80%-37.38倍72.61%
11赛轮轮胎
601058.sh
10.982.552.22%473.16亿17.31亿3.28%6.37%1.09%0.21亿0.21亿0.21亿0.44亿0.25亿3.25亿0.04%0.04%0.04%0.11%-0.01%0.59%0.01亿0.01亿0.01亿0.03亿-47.63万0.21亿-0.01亿-0.01亿-0.01亿0.07亿-0.28亿-0.16亿-6.29%-6.29%-6.29%16.15%-112.28%-4.90%
12均胜电子
600699.sh
18.081.731.62%225.25亿5.59亿2.37%9.87%6.31%0.58亿0.58亿0.58亿30.57万-1.39亿-1.92亿0.25%0.25%0.25%-0.06%-0.68%-0.41%0.03亿0.03亿0.03亿-87.55万-0.09亿-0.12亿-33.47万-33.47万-33.47万-0.15亿-0.19亿-0.15亿-0.57%-0.57%-0.57%-48.98倍-13.93%-7.73%
13上汽集团
600104.sh
21.670.712.03%2,081.24亿38.37亿2.27%7.81%-36.12%-4.05亿-4.05亿-4.05亿-8.12亿-6.49亿-2.18亿-0.24%-0.24%-0.24%-0.50%-0.40%0.00%-0.28亿-0.28亿-0.28亿-0.57亿-0.46亿-0.18亿-1.11亿-1.11亿-1.11亿-2.51亿-2.02亿-1.00亿-27.45%-27.45%-27.45%-30.95%-31.17%-45.76%
14新泉股份
603179.sh
25.074.500.63%233.17亿5.31亿2.22%10.00%-28.28%-0.87亿-0.87亿-0.87亿-0.48亿2.31亿3.32亿-0.37%-0.37%-0.37%-0.17%1.19%1.59%-0.02亿-0.02亿-0.02亿-81.32万0.06亿0.08亿-90.03万-90.03万-90.03万0.08亿0.55亿0.63亿-1.03%-1.03%-1.03%17.15%23.99%18.96%
15长安汽车
000625.sz
27.631.912.45%1,388.42亿22.77亿1.86%9.25%4.05%2.77亿2.77亿2.77亿1.62亿-6.00亿-12.72亿0.23%0.23%0.23%0.12%-0.52%-0.10%0.19亿0.19亿0.19亿0.10亿-0.42亿-0.99亿0.06亿0.06亿0.06亿-0.15亿-0.41亿-2.25亿2.20%2.20%2.20%-9.08%-6.78%-17.70%
16玲珑轮胎
601966.sh
12.831.263.41%274.85亿5.21亿1.77%8.57%-5.36%-0.49亿-0.49亿-0.49亿-2.79亿-3.12亿-4.94亿-0.17%-0.17%-0.17%-1.10%-1.34%-1.89%-0.03亿-0.03亿-0.03亿-0.16亿-0.20亿-0.28亿-45.92万-45.92万-45.92万-0.41亿-0.78亿-0.73亿-0.94%-0.94%-0.94%-14.52%-24.97%-14.81%
17长城汽车
601633.sh
17.842.891.15%2,221.71亿32.79亿1.75%10.02%33.98%5.26亿5.26亿5.26亿8.04亿11.22亿15.56亿0.29%0.29%0.29%0.44%0.64%1.04%0.18亿0.18亿0.18亿0.27亿0.40亿0.57亿-0.40亿-0.40亿-0.40亿-0.58亿-0.31亿0.21亿-7.52%-7.52%-7.52%-7.16%-2.74%1.34%
18爱玛科技
603529.sh
17.203.892.31%322.80亿5.44亿1.72%5.34%4.65%0.41亿0.41亿0.41亿-0.59亿1.22亿1.49亿0.14%0.14%0.14%-0.29%0.29%0.41%0.01亿0.01亿0.01亿-0.02亿0.02亿0.04亿0.04亿0.04亿0.04亿-0.39亿-0.23亿-0.07亿9.09%9.09%9.09%-65.81%-19.24%-4.89%
19德赛西威
002920.sz
36.148.040.65%720.40亿10.50亿1.59%10.00%-11.78%-1.19亿-1.19亿-1.19亿-2.66亿-2.17亿-12.32亿-0.18%-0.18%-0.18%-0.43%-0.30%-1.24%-0.01亿-0.01亿-0.01亿-0.02亿-0.02亿-0.10亿-0.16亿-0.16亿-0.16亿-0.47亿-0.06亿-0.74亿-13.05%-13.05%-13.05%-17.85%-2.63%-6.02%
20森麒麟
002984.sz
12.042.032.05%252.93亿2.87亿1.50%7.02%4.17%0.33亿0.33亿0.33亿-1.74亿0.98亿0.71亿0.18%0.18%0.18%-1.14%0.40%0.21%0.01亿0.01亿0.01亿-0.08亿0.03亿0.02亿-0.01亿-0.01亿-0.01亿-0.30亿-0.27亿-0.32亿-4.11%-4.11%-4.11%-17.35%-27.08%-45.05%
21旭升集团
603305.sh
28.342.111.60%133.82亿1.46亿1.43%10.04%10.88%0.44亿0.44亿0.44亿0.77亿0.66亿0.18亿0.43%0.43%0.43%0.79%0.64%0.50%0.04亿0.04亿0.04亿0.07亿0.06亿0.04亿0.16亿0.16亿0.16亿0.32亿0.23亿0.47亿37.44%37.44%37.44%40.81%34.76%256.87%
22广汽集团
601238.sh
2,343.560.791.52%894.24亿9.15亿1.41%6.77%20.11%1.82亿1.82亿1.82亿2.07亿1.33亿4.13亿0.28%0.28%0.28%0.33%0.20%0.68%0.21亿0.21亿0.21亿0.24亿0.15亿0.49亿0.05亿0.05亿0.05亿0.12亿0.05亿0.34亿2.83%2.83%2.83%5.57%3.84%8.16%
23一汽解放
000800.sz
58.371.731.66%416.92亿5.57亿1.30%7.79%11.91%0.49亿0.49亿0.49亿0.09亿-0.97亿-3.18亿0.12%0.12%0.12%0.01%-0.26%-0.77%0.05亿0.05亿0.05亿42.89万-0.12亿-0.33亿-81.75万-81.75万-81.75万-0.05亿-0.09亿0.19亿-1.65%-1.65%-1.65%-57.56%-9.31%6.01%
24万向钱潮
000559.sz
22.622.312.35%210.78亿1.90亿1.02%7.69%13.38%0.43亿0.43亿0.43亿0.24亿-0.51亿-0.09亿0.24%0.24%0.24%0.11%0.17%-0.13%0.08亿0.08亿0.08亿0.04亿0.06亿-0.05亿0.10亿0.10亿0.10亿47.11万-58.12万-0.04亿22.91%22.91%22.91%1.94%-1.15%-43.08%
25福田汽车
600166.sh
36.511.380.00%201.89亿1.80亿1.00%7.48%-0.35%-0.03亿-0.03亿-0.03亿-0.45亿-0.77亿-6.49亿-0.01%-0.01%-0.01%-0.26%-0.47%-3.90%-94.63万-94.63万-94.63万-0.17亿-0.31亿-2.22亿2.27万2.27万2.27万-49.81万-0.05亿0.58亿0.89%0.89%0.89%-1.11%-6.58%8.96%
26科博达
603786.sh
30.224.531.05%229.73亿0.84亿0.34%10.00%-9.99%-0.20亿-0.20亿-0.20亿-0.52亿0.31亿-0.33亿-0.08%-0.08%-0.08%-0.23%0.09%-0.18%-34.03万-34.03万-34.03万-91.11万34.62万-55.78万-3.73万-3.73万-3.73万-0.02亿-0.10亿52.78万-0.18%-0.18%-0.18%-4.63%-32.13%1.58%