300非银 (H30035.csi)A股通融编制方案单张 | ( 市盈率 15.98 | 市净率 1.12 | 市销率 1.51 | 股息率 2.58% )·市值加权 | 发布时间2012-12-21样本数27前十大权重75.56%调样频率半年类型主题收盘点位7,179.31(-1.93%, 156.89亿元)市值4.37万亿元流通市值3.20万亿元发布以来年化涨跌幅-2.65%有数据以来全收益年化涨跌幅-0.44% |
| 沪深300非银行金融指数从沪深300指数样本中选择属于对应行业的上市公司证券作为指数样本，以反映沪深300指数样本中非银行金融主题上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
300非银(H30035) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7,179.31 | 18.55 | 93.93% | 14.19 | 16.02 | 16.96 |
| 2024-07-22 | 7,320.48 | 18.91 | 95.03% | 14.19 | 16.02 | 16.96 |
| 2024-07-19 | 7,286.07 | 18.86 | 94.91% | 14.19 | 16.03 | 16.98 |
| 2024-07-18 | 7,201.36 | 18.68 | 94.64% | 14.19 | 16.03 | 16.98 |
| 2024-07-17 | 7,157.29 | 18.54 | 94.21% | 14.19 | 16.03 | 16.97 |
| 2024-07-16 | 7,045.17 | 18.31 | 93.52% | 14.19 | 16.02 | 16.96 |
| 2024-07-15 | 7,070.38 | 18.30 | 93.38% | 14.19 | 16.02 | 16.96 |
| 2024-07-12 | 7,064.18 | 18.27 | 93.26% | 14.19 | 16.03 | 16.98 |
| 2024-07-11 | 7,042.35 | 18.30 | 93.54% | 14.19 | 16.03 | 16.98 |
| 2024-07-10 | 6,997.47 | 18.19 | 93.11% | 14.19 | 16.03 | 16.97 |
| 2024-07-09 | 6,959.84 | 18.10 | 92.83% | 14.19 | 16.02 | 16.96 |
| 2024-07-08 | 6,836.41 | 17.78 | 91.59% | 14.19 | 16.02 | 16.96 |
| 2024-07-05 | 6,949.20 | 18.17 | 93.12% | 14.19 | 16.03 | 16.98 |
| 2024-07-04 | 7,013.31 | 18.29 | 93.54% | 14.19 | 16.03 | 16.98 |
| 2024-07-03 | 7,103.86 | 18.56 | 94.49% | 14.19 | 16.03 | 16.97 |
| 2024-07-02 | 7,086.73 | 18.55 | 94.48% | 14.19 | 16.02 | 16.96 |
| 2024-07-01 | 7,088.03 | 18.59 | 94.62% | 14.19 | 16.02 | 16.96 |
| 2024-06-28 | 7,060.22 | 18.47 | 94.64% | 14.19 | 16.03 | 16.98 |
| 2024-06-27 | 7,172.37 | 18.73 | 94.77% | 14.19 | 16.03 | 16.98 |
| 2024-06-26 | 7,225.72 | 18.88 | 95.04% | 14.19 | 16.03 | 16.97 |
| 2024-06-25 | 7,178.39 | 18.75 | 95.03% | 14.19 | 16.02 | 16.96 |
| 2024-06-24 | 7,269.50 | 18.99 | 95.17% | 14.19 | 16.02 | 16.96 |
| 2024-06-21 | 7,298.45 | 19.15 | 95.87% | 14.19 | 16.03 | 16.98 |
| 2024-06-20 | 7,292.53 | 19.15 | 96.01% | 14.19 | 16.03 | 16.98 |
