沪港深500 (H30455.csi)编制方案单张 | ( 市盈率 10.54 | 市净率 1.09 | 市销率 1.19 | 股息率 3.82% )·市值加权 | 发布时间2014-11-28样本数500前十大权重24.73%调样频率半年类型规模热点互联互通收盘点位1,920.46(0.20%, 2,891.39亿元)市值82.68万亿元发布以来年化涨跌幅2.67%有数据以来全收益年化涨跌幅5.40% |
| 中证沪港深指数系列包括中证沪港深500指数、中证沪港深互联互通中小综合指数以及中证沪深港互联互通综合指数，该指数系列选取沪港深交易所上市的互联互通范围内上市公司证券作为指数样本，以全面反映沪港深三地上市企业证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
沪港深500(H30455) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,920.46 | 20.08 | 9.78% | 21.02 | 23.77 | 28.11 |
| 2024-07-19 | 1,916.57 | 20.06 | 9.35% | 21.03 | 23.79 | 28.19 |
| 2024-07-18 | 1,925.56 | 20.05 | 9.09% | 21.04 | 23.81 | 28.19 |
| 2024-07-17 | 1,917.71 | 19.80 | 6.33% | 21.09 | 23.81 | 28.19 |
| 2024-07-16 | 1,919.91 | 19.81 | 6.34% | 21.09 | 23.83 | 28.21 |
| 2024-07-15 | 1,925.34 | 19.70 | 5.55% | 21.09 | 23.86 | 28.22 |
| 2024-07-12 | 1,935.95 | 19.84 | 6.46% | 21.10 | 23.86 | 28.33 |
| 2024-07-11 | 1,917.08 | 19.80 | 6.06% | 21.11 | 23.86 | 28.38 |
| 2024-07-10 | 1,889.82 | 19.42 | 3.03% | 21.12 | 23.86 | 28.38 |
| 2024-07-09 | 1,896.65 | 19.42 | 2.91% | 21.12 | 23.87 | 28.40 |
| 2024-07-08 | 1,882.14 | 19.14 | 1.45% | 21.14 | 23.88 | 28.40 |
| 2024-07-05 | 1,902.43 | 19.41 | 2.64% | 21.17 | 23.90 | 28.41 |
| 2024-07-04 | 1,916.74 | 19.38 | 2.50% | 21.19 | 23.91 | 28.41 |
| 2024-07-03 | 1,921.68 | 19.55 | 3.03% | 21.20 | 23.92 | 28.41 |
| 2024-07-02 | 1,915.44 | 19.59 | 3.17% | 21.20 | 23.92 | 28.48 |
| 2024-07-01 | 1,916.93 | 19.90 | 5.94% | 21.21 | 23.93 | 28.48 |
| 2024-06-28 | 1,910.91 | 19.68 | 4.08% | 21.24 | 23.95 | 28.54 |
| 2024-06-27 | 1,908.12 | 19.63 | 3.69% | 21.25 | 23.96 | 28.54 |
| 2024-06-26 | 1,933.08 | 19.85 | 5.15% | 21.26 | 23.96 | 28.54 |
| 2024-06-25 | 1,925.35 | 19.63 | 3.70% | 21.26 | 23.97 | 28.55 |
| 2024-06-24 | 1,929.99 | 19.93 | 5.55% | 21.26 | 23.98 | 28.56 |
| 2024-06-21 | 1,938.33 | 20.18 | 7.91% | 21.31 | 24.00 | 28.58 |
| 2024-06-20 | 1,952.94 | 20.37 | 10.14% | 21.32 | 24.01 | 28.62 |
| 2024-06-19 | 1,965.57 | 20.52 | 11.35% | 21.33 | 24.02 | 28.62 |
