恒生中国(香港上市)25指数 (HSML25.hk)港股通融编制方案单张 | ( 市盈率 7.39 | 市净率 0.81 | 市销率 1.07 | 股息率 4.85% )·市值加权 | 发布时间2003-01-20样本数25前十大权重73.76%类型规模收盘点位6,544.62(1.50%, 287.08亿港币)市值18.32万亿港币发布以来年化涨跌幅-3.68% |
| 恒生中国(香港上市)25指数由市值最大的25家主要营业收入（或盈利或资产，如适用）来自中国内地的公司组成，成份股包含H股、红筹股及其他香港上市内地公司。恒生中国(香港上市)25指数提供一项追踪在香港上市中国大型股公司表现的高投资性指数。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
恒生中国(香港上市)25指数(HSML25) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,544.62 | 1.701 | 3.81% | 1.953 | 2.822 | 3.985 |
| 2024-07-19 | 6,447.90 | 1.673 | 1.63% | 1.953 | 2.828 | 4.032 |
| 2024-07-18 | 6,588.46 | 1.709 | 4.21% | 1.957 | 2.834 | 4.038 |
| 2024-07-17 | 6,563.21 | 1.709 | 4.21% | 1.959 | 2.835 | 4.038 |
| 2024-07-16 | 6,607.68 | 1.706 | 3.81% | 1.960 | 2.836 | 4.038 |
| 2024-07-15 | 6,724.01 | 1.733 | 5.85% | 1.963 | 2.838 | 4.052 |
| 2024-07-12 | 6,823.94 | 1.767 | 8.28% | 1.967 | 2.841 | 4.065 |
| 2024-07-11 | 6,665.16 | 1.726 | 4.88% | 1.983 | 2.843 | 4.067 |
| 2024-07-10 | 6,550.25 | 1.684 | 2.17% | 1.988 | 2.844 | 4.067 |
| 2024-07-09 | 6,588.06 | 1.695 | 3.13% | 1.993 | 2.844 | 4.067 |
| 2024-07-08 | 6,604.72 | 1.689 | 2.45% | 2.010 | 2.845 | 4.075 |
| 2024-07-05 | 6,720.35 | 1.705 | 3.26% | 2.036 | 2.847 | 4.079 |
| 2024-07-04 | 6,819.83 | 1.724 | 4.21% | 2.050 | 2.848 | 4.080 |
| 2024-07-03 | 6,810.87 | 1.717 | 4.08% | 2.067 | 2.848 | 4.080 |
| 2024-07-02 | 6,737.21 | 1.687 | 2.31% | 2.077 | 2.851 | 4.080 |
| 2024-06-28 | 6,661.86 | 1.681 | 1.76% | 2.082 | 2.857 | 4.087 |
| 2024-06-27 | 6,634.92 | 1.691 | 2.31% | 2.083 | 2.857 | 4.089 |
| 2024-06-26 | 6,786.69 | 1.736 | 4.62% | 2.084 | 2.858 | 4.089 |
| 2024-06-25 | 6,777.65 | 1.730 | 4.22% | 2.093 | 2.858 | 4.089 |
| 2024-06-24 | 6,755.61 | 1.729 | 4.08% | 2.098 | 2.860 | 4.089 |
| 2024-06-21 | 6,759.71 | 1.738 | 4.34% | 2.102 | 2.864 | 4.098 |
| 2024-06-20 | 6,877.59 | 1.766 | 6.11% | 2.114 | 2.868 | 4.113 |
| 2024-06-19 | 6,889.54 | 1.789 | 7.34% | 2.115 | 2.872 | 4.113 |
| 2024-06-18 | 6,643.79 | 1.727 | 3.81% | 2.115 | 2.872 | 4.113 |
