180治理
(000021.sh)A股通分级靠档加权编制方案单张
(
市盈率
10.40
市净率
1.15
股息率
3.76%
)·市值加权
发布时间2008-09-10样本数100调样频率半年类型主题热点绿色收盘点位1,022.05点位涨跌幅0.57%成交金额832.20亿市值33.49万亿A股市值23.49万亿流通市值22.91万亿自由流通市值8.26万亿前十大权重48.02%发布以来年化涨跌幅3.19%有数据以来全收益年化涨跌幅8.22%陆股通持仓金额占市值比例2.23% (7,354.59亿2025-06-30) 融资融券余额占市值比例0.54% (融资余额1,794.68亿融券余额11.75亿2025-07-18)
上证180公司治理指数从上证180指数与上证公司治理指数样本中选取100只规模大、流动性好的上市公司证券为指数样本,采用自由流通市值加权计算。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

180治理(000021) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-180-- (--) 1,022.05 (0.57%)
2025-07-170-- (--) 1,016.29 (-0.08%)
2025-07-160-- (--) 1,017.09 (-0.26%)
2025-07-150-- (--) 1,019.78 (-0.42%)
2025-07-140-- (--) 1,024.11 (0.37%)
2025-07-110-- (--) 1,020.32 (-0.50%)
2025-07-100-- (--) 1,025.45 (0.58%)
2025-07-090-- (--) 1,019.55 (-0.19%)
2025-07-080-- (--) 1,021.44 (0.32%)
2025-07-070-- (--) 1,018.20 (-0.24%)
2025-07-040-- (--) 1,020.61 (0.69%)
2025-07-030-- (--) 1,013.66 (0.02%)
2025-07-020-- (--) 1,013.41 (0.43%)
2025-07-010-- (--) 1,009.10 (0.47%)
2025-06-30301.09亿7,354.59亿 (2.23%) 1,004.41 (-0.11%) 237/439
2025-06-270-- (--) 1,005.49 (-1.13%)
2025-06-260-- (--) 1,016.99 (-0.18%)
2025-06-250-- (--) 1,018.84 (0.84%)
2025-06-240-- (--) 1,010.37 (0.93%)
近5个交易日301.09亿 (-0.59%) 246/439
2025-06-230-- (--) 1,001.04 (0.24%)
近20个交易日301.09亿 (0.14%) 259/439
近60个交易日301.09亿 (2.05%) 216/439
近120个交易日-610.49亿 (0.58%) 284/439

180治理(000021) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(99) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1福耀玻璃
600660.sh
--------2025-06-303.73亿212.83亿18.64%-0.61%9.12亿9.12亿9.12亿9.12亿-27.46亿-51.08亿0.80%0.80%0.80%0.80%-2.26%-4.67%160.45%32.09%8.02%2.67%-2.74%-2.39%0.16亿0.16亿0.16亿0.16亿-0.45亿-0.94亿0.16亿0.49亿0.49亿0.49亿-4.66亿-2.85亿1.76%6.00%6.00%6.00%-14.08%-8.48%
2国电南瑞
600406.sh
--------2025-06-3010.89亿244.11亿13.62%0.67%-6.14亿-6.14亿-6.14亿-6.14亿-18.95亿-18.06亿-0.34%-0.34%-0.34%-0.34%-1.05%-1.05%-116.61%-23.32%-5.83%-1.94%-2.47%-1.60%-0.27亿-0.27亿-0.27亿-0.27亿-0.84亿-0.84亿0.15亿0.26亿0.26亿0.26亿-0.60亿-1.22亿2.45%11.10%11.10%11.10%-26.54%-2.88%
3三一重工
600031.sh
--------2025-06-3010.00亿179.49亿11.80%0.11%23.28亿23.28亿23.28亿23.28亿70.03亿69.97亿1.53%1.53%1.53%1.53%4.54%4.53%491.83%98.37%24.59%8.20%9.00%4.35%1.30亿1.30亿1.30亿1.30亿3.85亿3.84亿1.38亿2.75亿2.75亿2.75亿2.53亿5.79亿5.91%20.41%20.41%20.41%18.73%22.25%
4宇通客车
600066.sh
--------2025-06-302.37亿58.98亿10.72%-1.15%-14.09亿-14.09亿-14.09亿-14.09亿-37.22亿-34.78亿-2.55%-2.55%-2.55%-2.55%-6.48%-5.82%-615.06%-123.01%-30.75%-10.25%-7.86%-3.68%-0.56亿-0.56亿-0.56亿-0.56亿-1.44亿-1.29亿-0.43亿0.79亿0.79亿0.79亿2.14亿0.59亿-3.04%3.32%3.32%3.32%9.94%1.56%
5伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.04亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿0.70%-10.03%-10.03%-10.03%-16.58%-38.69%
6澜起科技
688008.sh
--------2025-06-301.15亿94.51亿10.07%2.31%22.47亿22.47亿22.47亿22.47亿3.57亿22.14亿2.41%2.41%2.41%2.41%-0.12%2.46%138.74%27.75%6.94%2.31%0.90%0.75%0.28亿0.28亿0.28亿0.28亿-0.01亿0.28亿1.15亿-2.54亿-2.54亿-2.54亿1.29亿9.38亿5.10%-8.37%-8.37%-8.37%11.48%119.53%
7东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-2.37亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-5.36%-11.68%-11.68%-11.68%-1.15%10.16%
8恒瑞医药
600276.sh
--------2025-06-305.35亿277.73亿8.39%-0.10%73.37亿73.37亿73.37亿73.37亿47.22亿80.98亿2.23%2.23%2.23%2.23%1.34%2.37%319.99%64.00%16.00%5.33%1.41%1.17%1.43亿1.43亿1.43亿1.43亿0.86亿1.51亿10.36亿0.70亿0.70亿0.70亿-3.10亿-2.92亿14.12%2.55%2.55%2.55%-32.83%-8.34%
9建设银行
601939.sh
--------2025-06-307.79亿73.52亿8.12%0.75%6.73亿6.73亿6.73亿6.73亿0.30亿2.44亿0.74%0.74%0.74%0.74%-0.01%0.28%45.71%9.14%2.29%0.76%-0.19%0.03%0.71亿0.71亿0.71亿0.71亿-0.01亿0.27亿0.17亿0.14亿0.14亿0.14亿0.18亿2.80亿2.58%1.76%1.76%1.76%2.54%95.96%
10紫金矿业
601899.sh
--------2025-06-3015.89亿309.86亿7.72%-1.42%44.37亿44.37亿44.37亿44.37亿-13.50亿12.65亿1.10%1.10%1.10%1.10%-0.69%0.05%163.73%32.75%8.19%2.73%-0.76%-0.12%2.27亿2.27亿2.27亿2.27亿-1.42亿0.10亿-0.14亿-5.31亿-5.31亿-5.31亿-5.70亿-7.85亿-0.32%-11.01%-11.01%-11.01%-29.03%-74.87%
11恒立液压
601100.sh
--------2025-06-301.03亿73.89亿7.65%2.55%-0.13亿-0.13亿-0.13亿-0.13亿-45.58亿-37.49亿-0.01%-0.01%-0.01%-0.01%-5.04%-4.04%-2.19%-0.44%-0.11%-0.04%-6.15%-2.74%-18.50万-18.50万-18.50万-18.50万-0.68亿-0.54亿-84.17万-9.78亿-9.78亿-9.78亿-6.74亿-10.54亿-6.33%-59.40%-59.40%-59.40%-77.46%-75.34%
12海尔智家
600690.sh
--------2025-06-304.50亿111.45亿7.19%-0.24%-32.56亿-32.56亿-32.56亿-32.56亿-49.66亿-55.45亿-2.10%-2.10%-2.10%-2.10%-3.11%-3.46%-454.77%-90.95%-22.74%-7.58%-4.51%-2.55%-1.31亿-1.31亿-1.31亿-1.31亿-1.94亿-2.16亿-1.26亿-0.61亿-0.61亿-0.61亿-0.74亿-3.07亿-3.88%-7.57%-7.57%-7.57%-34.42%-13.05%
13生益科技
600183.sh
--------2025-06-301.67亿50.25亿6.96%0%-4.93亿-4.93亿-4.93亿-4.93亿-4.15亿-0.16亿-0.68%-0.68%-0.68%-0.68%-0.25%0.54%-66.96%-13.39%-3.35%-1.12%-0.95%-0.08%-0.16亿-0.16亿-0.16亿-0.16亿-0.06亿0.13亿-1.06亿3.18亿3.18亿3.18亿4.30亿13.13亿-21.55%19.64%19.64%19.64%22.15%38.36%
14招商银行
600036.sh
--------2025-06-3013.66亿627.51亿6.62%-0.58%-15.21亿-15.21亿-15.21亿-15.21亿18.48亿46.49亿-0.16%-0.16%-0.16%-0.16%0.19%0.55%-52.99%-10.60%-2.65%-0.88%0.83%0.36%-0.33亿-0.33亿-0.33亿-0.33亿0.40亿1.14亿-0.35亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿-2.30%-10.73%-10.73%-10.73%32.33%39.63%
15柏楚电子
688188.sh
--------2025-06-300.19亿24.92亿6.56%0.54%6.26亿6.26亿6.26亿6.26亿5.03亿3.39亿1.65%1.65%-0.32%-0.32%-0.66%-1.20%554.82%110.96%27.74%9.25%3.40%1.33%0.05亿0.05亿0.05亿0.05亿0.04亿0.03亿-0.06亿-0.05亿-0.05亿-0.05亿-0.54亿-2.31亿-0.91%-3.04%-3.04%-3.04%-125.28%-11.28%
16南山铝业
600219.sh
--------2025-06-307.49亿28.70亿6.45%-0.78%0.42亿0.42亿0.42亿0.42亿-9.01亿-11.25亿0.09%0.09%0.09%0.09%-2.00%-2.53%10.42%2.08%0.52%0.17%-1.54%-1.07%0.11亿0.11亿0.11亿0.11亿-2.32亿-2.94亿38.72万0.07亿0.07亿0.07亿-0.14亿1.34亿0.92%1.36%1.36%1.36%-1.72%19.56%
17长江电力
600900.sh
--------2025-06-3015.14亿456.18亿6.30%-0.26%12.55亿12.55亿12.55亿12.55亿-152.74亿-117.64亿0.17%0.17%0.17%0.17%-2.19%-1.69%54.97%10.99%2.75%0.92%-4.55%-2.05%0.42亿0.42亿0.42亿0.42亿-5.27亿-4.07亿-5.23万8.42亿8.42亿8.42亿6.28亿10.66亿-0.004%7.34%7.34%7.34%8.10%21.81%
18重庆啤酒
600132.sh
--------2025-06-300.30亿16.63亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万49.34万-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿0.59%-10.67%-10.67%-10.67%-11.87%-13.25%
19中国平安
601318.sh
--------2025-06-306.39亿354.55亿5.94%0.22%-17.63亿-17.63亿-17.63亿-17.63亿-22.50亿31.96亿-0.30%-0.30%-0.30%-0.30%-0.39%0.53%-56.27%-11.25%-2.81%-0.94%-0.75%-0.10%-0.32亿-0.32亿-0.32亿-0.32亿-0.42亿0.57亿-0.51亿-0.39亿-0.39亿-0.39亿-2.60亿8.72亿-2.87%-4.03%-4.03%-4.03%-3.82%7.79%
20贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-2.05亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-2.10%-0.33%-0.33%-0.33%-11.04%-19.25%
21时代电气
688187.sh
--------2025-06-300.16亿6.80亿5.71%0.76%-1.94亿-1.94亿-1.94亿-1.94亿-3.07亿-4.37亿-1.63%-1.63%-1.63%-1.63%-2.49%-3.37%-115.30%-23.06%-5.76%-1.92%-1.33%-0.97%-0.05亿-0.05亿-0.05亿-0.05亿-0.07亿-0.09亿-0.06亿-0.04亿-0.04亿-0.04亿0.05亿-0.26亿-3.11%-4.06%-4.06%-4.06%14.74%-29.13%
22东方电气
600875.sh
--------2025-06-301.02亿17.09亿5.05%0.24%4.80亿4.80亿4.80亿4.80亿4.55亿3.27亿1.42%1.42%1.42%1.42%1.34%0.91%225.12%45.02%11.26%3.75%1.82%0.85%0.29亿0.29亿0.29亿0.29亿0.27亿0.18亿0.31亿0.03亿0.03亿0.03亿0.03亿-0.56亿6.54%5.53%5.53%5.53%1.53%-11.61%
23西部矿业
601168.sh
--------2025-06-301.17亿19.48亿4.92%0.18%-2.02亿-2.02亿-2.02亿-2.02亿-7.00亿-10.76亿-0.51%-0.51%-0.51%-0.51%-1.82%-2.90%-33.41%-6.68%-1.67%-0.56%-1.30%-1.04%-0.12亿-0.12亿-0.12亿-0.12亿-0.43亿-0.69亿0.02亿-0.61亿-0.61亿-0.61亿-1.43亿-2.42亿1.11%-9.46%-9.46%-9.46%-14.38%-17.99%
24海螺水泥
600585.sh
--------2025-06-301.93亿41.46亿4.83%0.14%0.22亿0.22亿0.22亿0.22亿14.27亿12.32亿0.03%0.03%0.03%0.03%1.48%1.28%7.11%1.42%0.36%0.12%3.06%1.54%0.01亿0.01亿0.01亿0.01亿0.59亿0.51亿0.01亿0.07亿0.07亿0.07亿0.08亿1.03亿4.79%0.76%0.76%0.76%1.14%5.28%
25华域汽车
600741.sh
--------2025-06-301.39亿24.61亿4.42%-1.23%4.19亿4.19亿4.19亿4.19亿0.65亿-1.95亿0.75%0.75%0.75%0.75%0.12%-0.45%155.52%31.10%7.78%2.59%0.37%-0.46%0.24亿0.24亿0.24亿0.24亿0.04亿-0.14亿0.16亿0.08亿0.08亿0.08亿-0.37亿-1.27亿3.76%2.94%2.94%2.94%-7.03%-9.67%
26万华化学
600309.sh
--------2025-06-301.36亿73.76亿4.34%1.63%-4.87亿-4.87亿-4.87亿-4.87亿-73.19亿-101.78亿-0.29%-0.29%-0.29%-0.29%-3.38%-4.58%-37.37%-7.47%-1.87%-0.62%-4.33%-3.27%-0.09亿-0.09亿-0.09亿-0.09亿-1.06亿-1.43亿-0.55亿2.61亿2.61亿2.61亿5.28亿8.59亿-11.22%5.53%5.53%5.53%7.12%8.32%
27保利发展
600048.sh
--------2025-06-305.14亿41.67亿4.30%0.62%13.27亿13.27亿13.27亿13.27亿9.18亿8.39亿1.37%1.37%1.37%1.37%0.92%0.83%260.24%52.05%13.01%4.34%1.38%0.54%1.64亿1.64亿1.64亿1.64亿1.10亿0.99亿-0.13亿-0.24亿-0.24亿-0.24亿-0.49亿-2.53亿-1.00%-5.28%-5.28%-5.28%-15.75%-14.47%
28中国联通
600050.sh
--------2025-06-3013.14亿70.19亿4.27%0.56%8.21亿8.21亿8.21亿8.21亿5.21亿16.95亿0.50%0.50%0.50%0.50%0.37%1.14%86.03%17.21%4.30%1.43%0.81%0.85%1.54亿1.54亿1.54亿1.54亿0.94亿3.36亿0.17亿-1.30亿-1.30亿-1.30亿1.68亿3.70亿2.10%-14.31%-14.31%-14.31%120.23%66.01%
29中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.30亿0.67亿0.67亿0.67亿0.12亿5.34亿3.18%8.20%8.20%8.20%1.38%12.46%
30中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-0.14亿0.05亿0.05亿0.05亿0.12亿-1.30亿-0.68%10.40%10.40%10.40%2.84%-17.73%
31石头科技
688169.sh
--------2025-06-300.10亿15.85亿3.91%0.24%4.63亿4.63亿4.63亿4.63亿-3.81亿-23.78亿1.14%0.03%0.03%0.03%-2.07%-6.47%135.15%27.03%6.76%2.25%0.09%0.42%0.03亿0.03亿0.03亿0.03亿-91.97万-0.08亿0.20亿-0.88亿-0.88亿-0.88亿-0.45亿-1.19亿4.23%-8.73%-8.73%-8.73%-1.50%-12.15%
32中国电建
601669.sh
--------2025-06-305.09亿24.80亿3.90%-0.20%6.08亿6.08亿6.08亿6.08亿3.87亿4.46亿0.96%0.96%0.96%0.96%0.60%0.68%218.22%43.64%10.91%3.64%1.45%0.76%1.25亿1.25亿1.25亿1.25亿0.78亿0.89亿0.44亿-0.04亿-0.04亿-0.04亿-0.07亿-0.25亿7.23%-12.17%-12.17%-12.17%-13.00%-2.76%
33中国建筑
601668.sh
--------2025-06-3016.04亿92.55亿3.88%-0.17%20.81亿20.81亿20.81亿20.81亿-20.90亿-15.06亿0.87%0.87%0.87%0.87%-0.93%-0.70%257.85%51.57%12.89%4.30%-0.34%-0.15%3.59亿3.59亿3.59亿3.59亿-3.83亿-2.90亿1.20亿2.24亿2.24亿2.24亿1.32亿2.74亿5.75%11.95%11.95%11.95%10.88%22.52%
34国金证券
600109.sh
--------2025-06-301.41亿12.37亿3.80%0%6.31亿6.31亿6.31亿6.31亿6.59亿8.07亿1.94%1.94%1.94%1.94%2.03%2.50%214.43%42.89%10.72%3.57%1.86%1.14%0.72亿0.72亿0.72亿0.72亿0.75亿0.93亿0.51亿-40.74万-40.74万-40.74万0.02亿-0.03亿8.10%-3.34%-3.34%-3.34%1.33%-1.60%
35兴业证券
601377.sh
--------2025-06-303.26亿20.19亿3.78%-0.48%3.97亿3.97亿3.97亿3.97亿4.87亿7.66亿0.74%0.74%0.74%0.74%0.88%1.49%71.55%14.31%3.58%1.19%0.57%0.84%0.64亿0.64亿0.64亿0.64亿0.76亿1.29亿0.11亿-0.17亿-0.17亿-0.17亿0.26亿0.49亿2.84%-6.15%-6.15%-6.15%4.76%6.24%
36宝钢股份
600019.sh
--------2025-06-308.06亿53.08亿3.70%0.30%-0.73亿-0.73亿-0.73亿-0.73亿2.71亿-9.49亿-0.05%-0.05%-0.05%-0.05%0.16%-0.67%-19.49%-3.90%-0.97%-0.32%0.30%-0.34%-0.11亿-0.11亿-0.11亿-0.11亿0.35亿-1.46亿-0.06亿-0.28亿-0.28亿-0.28亿-1.83亿-3.16亿-7.58%-7.28%-7.28%-7.28%-11.22%-13.01%
37复星医药
600196.sh
--------2025-06-300.76亿19.04亿3.58%1.41%2.79亿2.79亿2.79亿2.79亿3.97亿6.33亿0.53%0.53%0.53%0.53%0.75%1.23%75.55%15.11%3.78%1.26%0.88%0.81%0.11亿0.11亿0.11亿0.11亿0.16亿0.26亿0.16亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿5.89%-1.92%-1.92%-1.92%3.59%6.30%
38中国船舶
600150.sh
--------2025-06-301.60亿52.07亿3.58%2.26%11.07亿11.07亿11.07亿11.07亿-1.56亿7.63亿0.76%0.76%0.76%0.76%-0.08%0.45%56.10%11.22%2.81%0.94%-0.42%0.04%0.34亿0.34亿0.34亿0.34亿-0.03亿0.20亿0.55亿0.98亿0.98亿0.98亿-0.44亿-0.91亿4.93%13.28%13.28%13.28%-137.83%-5.25%
39交通银行
601328.sh
--------2025-06-3013.96亿111.69亿3.56%-0.50%0.86亿0.86亿0.86亿0.86亿0.35亿6.28亿0.03%0.03%0.03%0.03%0.003%0.21%7.79%1.56%0.39%0.13%0.14%0.20%0.11亿0.11亿0.11亿0.11亿0.01亿0.82亿50.84万-0.28亿-0.28亿-0.28亿-0.35亿4.14亿0.59%-6.73%-6.73%-6.73%-3.06%16.68%
40京沪高铁
601816.sh
--------2025-06-3017.32亿99.56亿3.54%-0.52%25.33亿25.33亿25.33亿25.33亿15.50亿33.14亿0.90%0.90%0.90%0.90%0.54%1.16%572.98%114.60%28.65%9.55%3.02%2.18%4.40亿4.40亿4.40亿4.40亿2.64亿5.70亿-0.39亿20.03万20.03万20.03万-0.51亿2.16亿-1.52%10.28%10.28%10.28%-2.96%5.63%
41兴业银行
601166.sh
--------2025-06-307.47亿174.30亿3.53%-0.93%-10.06亿-10.06亿-10.06亿-10.06亿-44.30亿-28.93亿-0.20%-0.20%-0.27%-0.27%-1.10%-0.73%-80.78%-16.16%-4.04%-1.35%-2.62%-1.31%-0.43亿-0.43亿-0.43亿-0.43亿-2.15亿-1.38亿-0.47亿-2.61亿-2.61亿-2.61亿-0.58亿16.91亿-4.67%-10.20%-10.20%-10.20%-8.35%48.81%
42海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿-1.49万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿-0.09%-13.22%-13.22%-13.22%-6.23%-136.41%
43中远海控
601919.sh
--------2025-06-304.42亿66.45亿3.50%0%13.18亿13.18亿13.18亿13.18亿-22.24亿-7.20亿0.69%0.69%0.69%0.69%-1.12%-0.29%185.81%37.16%9.29%3.10%-0.12%0.24%0.88亿0.88亿0.88亿0.88亿-1.41亿-0.37亿0.21亿3.08亿3.08亿3.08亿3.28亿8.03亿1.61%10.18%10.18%10.18%20.11%128.91%
44山东黄金
600547.sh
--------2025-06-301.25亿39.97亿3.46%0.44%10.94亿10.94亿10.94亿10.94亿9.27亿6.64亿0.96%0.96%0.96%0.96%0.70%0.45%137.79%27.56%6.89%2.30%0.47%0.09%0.35亿0.35亿0.35亿0.35亿0.25亿0.16亿-0.24亿-0.32亿-0.32亿-0.32亿0.01亿0.19亿-2.17%-7.11%-7.11%-7.11%0.17%4.70%
45中国中车
601766.sh
--------2025-06-308.42亿59.28亿3.46%-0.14%5.71亿5.71亿5.71亿5.71亿-11.22亿11.01亿0.33%0.33%0.33%0.33%-0.57%0.60%161.12%32.22%8.06%2.69%-0.14%0.55%0.81亿0.81亿0.81亿0.81亿-1.38亿1.46亿0.40亿1.15亿1.15亿1.15亿0.03亿0.18亿7.09%13.62%13.62%13.62%0.31%0.63%
46晶晨股份
688099.sh
--------2025-06-300.14亿10.05亿3.36%0.40%-1.63亿-1.63亿-1.63亿-1.63亿2.41亿1.62亿-0.54%-0.54%-0.54%-0.54%0.72%0.41%-32.73%-6.55%-1.64%-0.55%0.11%0.02%-0.02亿-0.02亿-0.02亿-0.02亿0.03亿0.02亿-0.03亿0.23亿0.23亿0.23亿-0.04亿0.37亿-1.70%11.54%11.54%11.54%-3.70%20.65%
47国投资本
600061.sh
--------2025-06-302.13亿16.02亿3.33%-0.40%5.20亿5.20亿5.20亿5.20亿11.47亿11.29亿1.08%1.08%1.08%1.08%2.37%2.38%273.52%54.70%13.68%4.56%3.69%2.14%0.69亿0.69亿0.69亿0.69亿1.51亿1.52亿0.20亿-0.42亿-0.42亿-0.42亿-0.18亿-0.47亿3.80%-7.56%-7.56%-7.56%-3.29%-11.92%
48青岛啤酒
600600.sh
--------2025-06-300.23亿16.21亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿0.01亿0.06亿0.06亿0.06亿0.08亿-0.41亿0.82%11.66%11.66%11.66%2.54%-22.37%
49中金黄金
600489.sh
--------2025-06-301.55亿22.71亿3.20%1.11%4.08亿4.08亿4.08亿4.08亿2.75亿-0.95亿0.58%0.58%0.58%0.58%0.35%-0.26%74.61%14.92%3.73%1.24%0.37%0.002%0.28亿0.28亿0.28亿0.28亿0.17亿-0.13亿0.29亿-0.10亿-0.10亿-0.10亿-0.02亿1.36亿7.16%-5.92%-5.92%-5.92%-0.29%62.54%
50中国太保
601601.sh
--------2025-06-302.19亿82.03亿3.19%1.49%-12.46亿-12.46亿-12.46亿-12.46亿-25.31亿-16.01亿-0.49%-0.49%-0.49%-0.49%-1.05%-0.73%-114.81%-22.96%-5.74%-1.91%-1.84%-0.92%-0.33亿-0.33亿-0.33亿-0.33亿-0.72亿-0.50亿-0.28亿0.74亿0.74亿0.74亿-1.78亿-0.82亿-2.28%11.60%11.60%11.60%-39.38%-7.07%
51巨化股份
600160.sh
--------2025-06-300.85亿24.36亿3.15%3.88%7.19亿7.19亿7.19亿7.19亿3.59亿3.71亿0.94%0.94%0.94%0.94%0.39%0.37%70.50%14.10%3.52%1.17%0.11%0.27%0.25亿0.25亿0.25亿0.25亿0.11亿0.10亿-0.39亿-0.10亿-0.10亿-0.10亿-0.43亿1.67亿-5.40%-5.88%-5.88%-5.88%-13.70%34.99%
52宝信软件
600845.sh
--------2025-06-300.67亿15.85亿3.14%0.94%-3.48亿-3.48亿-3.48亿-3.48亿3.38亿0.55亿-0.69%-0.69%-0.69%-0.69%0.37%-0.05%-112.38%-22.48%-5.62%-1.87%0.08%-0.65%-0.15亿-0.15亿-0.15亿-0.15亿0.08亿-0.01亿-0.14亿0.20亿0.20亿0.20亿0.08亿-0.05亿-3.94%8.64%8.64%8.64%21.41%-0.78%
53张江高科
600895.sh
--------2025-06-300.48亿12.22亿3.07%2.72%4.57亿4.57亿4.57亿4.57亿3.07亿4.87亿1.14%1.14%1.14%1.14%0.77%1.29%42.56%8.51%2.13%0.71%0.11%0.05%0.18亿0.18亿0.18亿0.18亿0.12亿0.20亿0.24亿0.04亿0.04亿0.04亿0.32亿0.67亿5.24%4.68%4.68%4.68%33.86%77.20%
54中国中铁
601390.sh
--------2025-06-306.25亿35.07亿3.05%-0.18%10.93亿10.93亿10.93亿10.93亿5.51亿2.01亿0.95%0.95%0.95%0.95%0.49%0.22%347.72%69.54%17.39%5.80%2.43%1.19%1.95亿1.95亿1.95亿1.95亿1.00亿0.46亿0.39亿0.08亿0.08亿0.08亿0.52亿0.28亿3.61%10.71%10.71%10.71%13.43%191.77%
55公牛集团
603195.sh
--------2025-06-300.54亿25.93亿2.98%0.94%7.05亿7.05亿7.05亿7.05亿19.17亿14.99亿0.82%0.82%-0.05%-0.05%1.26%0.80%620.68%124.14%31.03%10.34%11.91%4.76%0.15亿0.15亿0.15亿0.15亿0.32亿0.26亿-0.09亿0.24亿0.24亿0.24亿0.01亿-0.97亿-1.29%5.77%5.77%5.77%5.15%-70.84%
56上汽集团
600104.sh
--------2025-06-303.44亿55.16亿2.97%0.06%16.45亿16.45亿16.45亿16.45亿12.15亿3.83亿0.89%0.89%0.89%0.89%0.70%0.20%546.44%109.29%27.32%9.11%4.40%1.17%1.03亿1.03亿1.03亿1.03亿0.81亿0.23亿1.91亿1.02亿1.02亿1.02亿0.24亿1.10亿11.59%26.57%26.57%26.57%2.07%70.58%
57新华保险
601336.sh
--------2025-06-300.61亿35.40亿2.90%-0.05%3.91亿3.91亿3.91亿3.91亿9.00亿10.23亿0.32%0.32%0.32%0.32%0.79%0.97%45.86%9.17%2.29%0.76%0.76%0.49%0.07亿0.07亿0.07亿0.07亿0.17亿0.20亿0.23亿74.89万74.89万74.89万0.61亿0.67亿5.97%4.16%4.16%4.16%58.94%45.03%
58金钼股份
601958.sh
--------2025-06-300.89亿9.73亿2.76%-1.35%0.91亿0.91亿0.91亿0.91亿-1.88亿-1.96亿0.26%0.26%0.26%0.26%-0.60%-0.66%37.62%7.52%1.88%0.63%-0.62%-0.59%0.08亿0.08亿0.08亿0.08亿-0.19亿-0.21亿0.01亿-0.25亿-0.25亿-0.25亿-0.38亿-0.15亿1.21%-7.73%-7.73%-7.73%-11.72%-12.71%
59中国核电
601985.sh
--------2025-06-305.20亿48.43亿2.75%-0.21%5.88亿5.88亿5.88亿5.88亿-22.99亿5.30亿0.33%0.33%0.33%0.33%-1.19%0.17%89.83%17.97%4.49%1.50%-0.91%-0.08%0.63亿0.63亿0.63亿0.63亿-2.25亿0.33亿0.05亿1.76亿1.76亿1.76亿-1.70亿-0.49亿0.79%9.17%9.17%9.17%-22.19%-2.42%
60大秦铁路
601006.sh
--------2025-06-305.41亿35.69亿2.68%-0.15%8.82亿8.82亿8.82亿8.82亿5.73亿7.00亿0.66%0.66%0.66%0.66%0.20%0.30%245.27%49.05%12.26%4.09%1.65%0.99%1.33亿1.33亿1.33亿1.33亿0.88亿1.05亿-0.07亿0.11亿0.11亿0.11亿0.08亿-0.03亿-0.84%4.78%4.78%4.78%4.05%-0.24%
61中远海能
600026.sh
--------2025-06-300.92亿9.47亿2.64%0.29%1.89亿1.89亿1.89亿1.89亿-3.26亿0.49亿0.53%0.53%0.53%0.53%-0.76%-0.06%70.81%14.16%3.54%1.18%-1.03%-0.06%0.18亿0.18亿0.18亿0.18亿-0.27亿-0.02亿-53.85万0.13亿0.13亿0.13亿-0.58亿-0.94亿-0.29%4.93%4.93%4.93%-176.65%-31.21%
62陕西煤业
601225.sh
--------2025-06-302.40亿46.22亿2.48%-0.31%-3.42亿-3.42亿-3.42亿-3.42亿-19.29亿-20.54亿-0.18%-0.18%-0.18%-0.18%-0.92%-0.97%-59.19%-11.84%-2.96%-0.99%-2.30%-1.39%-0.18亿-0.18亿-0.18亿-0.18亿-0.89亿-0.94亿0.01亿1.49亿1.49亿1.49亿1.48亿-0.17亿0.35%13.83%13.83%13.83%13.91%-2.82%
63中国中冶
601618.sh
--------2025-06-304.29亿12.79亿2.40%0%3.73亿3.73亿3.73亿3.73亿2.06亿1.48亿0.70%0.70%0.70%0.70%0.41%0.32%273.33%54.67%13.67%4.56%1.85%0.97%1.25亿1.25亿1.25亿1.25亿0.74亿0.57亿0.10亿0.09亿0.09亿0.09亿0.14亿0.40亿2.75%6.88%6.88%6.88%7.07%5.17%
64天坛生物
600161.sh
--------2025-06-300.44亿8.45亿2.23%0.05%1.93亿1.93亿1.93亿1.93亿-1.91亿-3.59亿0.51%0.51%0.51%0.51%-0.43%-0.78%129.17%25.83%6.46%2.15%0.09%-0.28%0.10亿0.10亿0.10亿0.10亿-0.09亿-0.15亿0.07亿0.18亿0.18亿0.18亿0.62亿0.47亿3.65%4.36%4.36%4.36%9.34%6.87%
65华电国际
600027.sh
--------2025-06-301.86亿10.20亿2.19%0.55%1.09亿1.09亿1.09亿1.09亿0.49亿--0.23%0.23%0.23%0.23%0.11%0.16%43.28%8.66%2.16%0.72%0.37%--0.20亿0.20亿0.20亿0.20亿0.10亿0.14亿0.01亿-96.30万-96.30万-96.30万----1.00%-3.62%-3.62%-3.62%----
66华能国际
600011.sh
--------2025-06-302.29亿16.37亿2.09%1.42%2.94亿2.94亿2.94亿2.94亿3.01亿2.47亿0.38%0.38%0.38%0.38%0.38%0.32%68.86%13.77%3.44%1.15%0.41%0.29%0.41亿0.41亿0.41亿0.41亿0.42亿0.35亿0.08亿-7.68万-7.68万-7.68万0.30亿-1.21亿2.64%-0.07%-0.07%-0.07%12.33%-35.24%
67中国海油
600938.sh
--------2025-06-300.59亿15.53亿1.99%-0.04%5.03亿5.03亿5.03亿5.03亿1.45亿5.97亿0.65%0.65%0.65%0.65%0.24%0.73%79.53%15.91%3.98%1.33%0.46%0.34%0.19亿0.19亿0.19亿0.19亿0.07亿0.22亿0.08亿0.48亿0.48亿0.48亿-0.09亿0.37亿1.51%13.44%13.44%13.44%-18.49%7.44%
68沪农商行
601825.sh
--------2025-06-301.77亿17.15亿1.90%-0.31%-2.79亿-2.79亿-2.79亿-2.79亿-4.67亿-5.00亿-0.31%-0.31%-0.31%-0.31%-0.54%-0.59%-112.58%-22.52%-5.63%-1.88%-1.14%-0.96%-0.29亿-0.29亿-0.29亿-0.29亿-0.50亿-0.55亿-0.07亿0.21亿0.21亿0.21亿0.13亿0.77亿-2.50%6.08%6.08%6.08%3.84%38.94%
69兖矿能源
600188.sh
--------2025-06-301.10亿13.34亿1.85%0%2.07亿2.07亿2.07亿2.07亿2.05亿2.19亿0.29%0.29%0.29%0.29%0.29%0.33%95.11%19.02%4.76%1.59%0.79%0.79%0.17亿0.17亿0.17亿0.17亿0.17亿0.21亿0.03亿0.02亿0.02亿0.02亿0.20亿2.49亿1.60%4.33%4.33%4.33%366.32%19.81%
70国投电力
600886.sh
--------2025-06-301.30亿19.19亿1.75%0.27%1.91亿1.91亿1.91亿1.91亿-10.94亿-4.22亿0.17%0.17%0.17%0.17%-0.88%-0.41%94.68%18.94%4.73%1.58%-1.50%-0.11%0.13亿0.13亿0.13亿0.13亿-0.65亿-0.30亿0.01亿1.86亿1.86亿1.86亿0.63亿-1.31亿0.52%16.04%16.04%16.04%9.84%-53.35%
71海油发展
600968.sh
--------2025-06-301.60亿6.52亿1.57%0%-0.88亿-0.88亿-0.88亿-0.88亿-5.77亿-5.92亿-0.21%-0.21%-0.21%-0.21%-1.37%-1.43%-82.90%-16.58%-4.14%-1.38%-2.60%-1.57%-0.21亿-0.21亿-0.21亿-0.21亿-1.39亿-1.45亿-0.02亿0.35亿0.35亿0.35亿0.28亿0.35亿-2.58%13.16%13.16%13.16%9.97%32.60%
72中国卫星
600118.sh
--------2025-06-300.18亿5.27亿1.56%3.10%2.00亿2.00亿2.00亿2.00亿1.66亿2.37亿0.60%0.60%0.60%0.60%0.49%0.77%26.14%5.23%1.31%0.44%0.15%0.23%0.07亿0.07亿0.07亿0.07亿0.06亿0.09亿-0.02亿-82.53万-82.53万-82.53万0.21亿0.49亿-1.18%-3.16%-3.16%-3.16%50.21%25.69%
73大唐发电
601991.sh
--------2025-06-301.66亿5.27亿1.34%0.63%0.45亿0.45亿0.45亿0.45亿0.19亿-54.04万0.12%0.12%0.12%0.12%0.03%-0.004%16.70%3.34%0.83%0.28%-0.05%-0.004%0.14亿0.14亿0.14亿0.14亿0.04亿-50.88万0.02亿0.02亿0.02亿0.02亿0.06亿-0.21亿4.69%1.18%1.18%1.18%3.95%-11.85%
74浙能电力
600023.sh
--------2025-06-301.71亿9.09亿1.28%0%0.04亿0.04亿0.04亿0.04亿-6.29亿-3.34亿0.005%0.005%0.005%0.005%-0.82%-0.51%2.51%0.50%0.13%0.04%-1.60%-0.63%71.15万71.15万71.15万71.15万-1.10亿-0.68亿8.29万0.11亿0.11亿0.11亿-0.50亿-1.50亿2.20%2.25%2.25%2.25%-27.64%-34.24%
75中国铁建
601186.sh
--------2025-06-301.46亿11.73亿1.27%0%4.37亿4.37亿4.37亿4.37亿3.87亿5.10亿0.47%0.47%0.47%0.47%0.42%0.56%215.30%43.06%10.76%3.59%1.72%1.25%0.55亿0.55亿0.55亿0.55亿0.49亿0.64亿0.18亿0.03亿0.03亿0.03亿0.14亿0.29亿4.05%11.06%11.06%11.06%17.69%6.45%
76中国通号
688009.sh
--------2025-06-301.09亿5.59亿1.26%0.19%-1.91亿-1.91亿-1.91亿-1.91亿-0.27亿0.93亿-0.43%-0.43%-0.43%-0.43%-0.14%0.08%-186.07%-37.21%-9.30%-3.10%-1.18%-0.51%-0.37亿-0.37亿-0.37亿-0.37亿-0.12亿0.07亿-0.07亿-0.25亿-0.25亿-0.25亿-0.37亿-0.89亿-3.78%-11.25%-11.25%-11.25%-10.29%-56.96%
77申能股份
600642.sh
--------2025-06-300.61亿5.28亿1.26%-0.35%-0.61亿-0.61亿-0.61亿-0.61亿-0.70亿-1.67亿-0.15%-0.15%-0.15%-0.15%-0.17%-0.40%-30.61%-6.12%-1.53%-0.51%-0.26%-0.26%-0.07亿-0.07亿-0.07亿-0.07亿-0.08亿-0.19亿-71.57万-42.82万-42.82万-42.82万-0.06亿0.28亿-1.17%-3.64%-3.64%-3.64%-10.03%16.23%
78南钢股份
600282.sh
--------2025-06-300.76亿3.18亿1.23%2.44%-0.62亿-0.62亿-0.62亿-0.62亿-1.82亿-1.93亿-0.24%-0.24%-0.24%-0.24%-0.65%-0.66%-18.62%-3.72%-0.93%-0.31%-0.76%-0.52%-0.15亿-0.15亿-0.15亿-0.15亿-0.40亿-0.41亿-0.06亿-0.03亿-0.03亿-0.03亿0.03亿-0.56亿-9.82%-1.57%-1.57%-1.57%2.36%-47.82%
79山东高速
600350.sh
--------2025-06-300.57亿6.12亿1.18%-0.09%-0.37亿-0.37亿-0.37亿-0.37亿-0.87亿2.68亿-0.07%-0.07%-0.07%-0.07%-0.16%0.65%-28.82%-5.76%-1.44%-0.48%-0.49%0.81%-0.03亿-0.03亿-0.03亿-0.03亿-0.08亿0.32亿-6.78万-0.03亿-0.03亿-0.03亿0.27亿0.14亿-0.19%-5.11%-5.11%-5.11%6.66%3.96%
80南京证券
601990.sh
--------2025-06-300.41亿3.32亿1.12%-0.49%0.27亿0.27亿0.27亿0.27亿-1.29亿0.15亿0.09%0.09%0.09%0.09%-0.39%0.04%13.78%2.76%0.69%0.23%-0.15%-0.04%0.03亿0.03亿0.03亿0.03亿-0.14亿0.01亿69.39万0.08亿0.08亿0.08亿-0.02亿0.06亿2.55%5.02%5.02%5.02%-203.44%4.30%
81中国神华
601088.sh
--------2025-06-301.71亿69.32亿1.04%1.53%5.96亿5.96亿5.96亿5.96亿-17.09亿-15.18亿0.09%0.09%0.09%0.09%-0.24%-0.21%50.44%10.09%2.52%0.84%-0.86%-0.32%0.15亿0.15亿0.15亿0.15亿-0.40亿-0.35亿-0.13亿2.46亿2.46亿2.46亿2.27亿3.14亿-2.13%14.62%14.62%14.62%17.14%17.21%
82中国交建
601800.sh
--------2025-06-301.14亿10.11亿0.97%-0.45%4.08亿4.08亿4.08亿4.08亿3.08亿4.91亿0.39%0.39%0.39%0.39%0.30%0.49%190.15%38.03%9.51%3.17%1.36%1.03%0.46亿0.46亿0.46亿0.46亿0.35亿0.58亿0.12亿0.03亿0.03亿0.03亿0.31亿0.83亿2.97%10.22%10.22%10.22%22.33%20.83%
83农业银行
601288.sh
--------2025-06-3030.66亿180.27亿0.96%0%-26.65亿-26.65亿-26.65亿-26.65亿-15.42亿-5.55亿-0.14%-0.14%-0.14%-0.14%-0.08%-0.008%-115.63%-23.13%-5.78%-1.93%-0.63%-0.14%-4.54亿-4.54亿-4.54亿-4.54亿-2.39亿-0.27亿-2.21亿-0.11亿-0.11亿-0.11亿1.30亿3.83亿-8.31%-3.53%-3.53%-3.53%8.96%19.42%
84中国石化
600028.sh
--------2025-06-308.83亿49.81亿0.93%-0.35%-2.97亿-2.97亿-2.97亿-2.97亿-32.12亿-32.15亿-0.06%-0.06%-0.06%-0.06%-0.54%-0.54%-53.94%-10.79%-2.70%-0.90%-2.95%-1.61%-0.53亿-0.53亿-0.53亿-0.53亿-5.09亿-5.13亿-0.09亿2.95亿2.95亿2.95亿2.70亿2.93亿-3.15%14.84%14.84%14.84%12.96%41.58%
85工商银行
601398.sh
--------2025-06-3024.85亿188.61亿0.92%1.20%7.40亿7.40亿7.40亿7.40亿-35.87亿-21.55亿0.04%0.04%0.04%0.04%-0.19%-0.11%32.05%6.41%1.60%0.53%-0.79%-0.28%0.98亿0.98亿0.98亿0.98亿-5.24亿-2.86亿0.38亿0.48亿0.48亿0.48亿2.98亿11.98亿5.16%1.43%1.43%1.43%17.82%204.47%
86中信银行
601998.sh
--------2025-06-303.72亿31.62亿0.91%0.47%-12.78亿-12.78亿-12.78亿-12.78亿0.10亿-2.28亿-0.37%-0.37%-0.37%-0.37%0.07%-0.02%-245.03%-49.01%-12.25%-4.08%0.73%0.03%-1.51亿-1.51亿-1.51亿-1.51亿0.29亿-0.08亿-0.26亿-0.09亿-0.09亿-0.09亿-0.33亿3.16亿-2.02%-2.00%-2.00%-2.00%-5.62%51.59%
87红塔证券
601236.sh
--------2025-06-300.38亿3.23亿0.81%-1.05%1.70亿1.70亿1.70亿1.70亿1.26亿2.31亿0.43%0.43%0.43%0.43%0.31%0.59%53.40%10.68%2.67%0.89%0.28%0.29%0.20亿0.20亿0.20亿0.20亿0.14亿0.28亿0.06亿-90.99万-90.99万-90.99万0.02亿0.04亿3.54%-9.45%-9.45%-9.45%2.02%2.43%
88中国银行
601988.sh
--------2025-06-3016.50亿92.73亿0.78%0.36%15.92亿15.92亿15.92亿15.92亿-0.25亿-6.88亿0.13%0.13%0.13%0.13%-0.003%-0.07%113.61%22.72%5.68%1.89%-0.003%-0.07%2.85亿2.85亿2.85亿2.85亿-0.07亿-1.44亿0.27亿0.20亿0.20亿0.20亿-0.65亿2.77亿1.71%1.60%1.60%1.60%-3.50%37.16%
89宁沪高速
600377.sh
--------2025-06-300.29亿4.42亿0.76%-0.45%-0.18亿-0.18亿-0.18亿-0.18亿-0.38亿-0.66亿-0.03%-0.03%-0.03%-0.03%-0.07%-0.12%-11.95%-2.39%-0.60%-0.20%-0.20%-0.17%-0.01亿-0.01亿-0.01亿-0.01亿-0.02亿-0.05亿36.13万0.03亿0.03亿0.03亿-0.02亿-0.72亿2.06%5.25%5.25%5.25%-2.60%-22.58%
90南网储能
600995.sh
--------2025-06-300.08亿0.79亿0.73%0.10%0.02亿0.02亿0.02亿0.02亿-0.47亿-0.12亿0.02%0.02%0.02%0.02%-0.41%-0.12%3.48%0.70%0.17%0.06%-0.53%-0.29%22.23万22.23万22.23万22.23万-0.05亿-0.01亿5.85万0.03亿0.03亿0.03亿-0.01亿-0.03亿2.69%6.32%6.32%6.32%-19.03%-18.15%
91中煤能源
601898.sh
--------2025-06-300.66亿7.24亿0.72%0.09%-0.44亿-0.44亿-0.44亿-0.44亿1.08亿-3.90亿-0.04%-0.04%-0.04%-0.04%0.10%-0.32%-21.48%-4.30%-1.07%-0.36%0.12%-0.56%-0.04亿-0.04亿-0.04亿-0.04亿0.09亿-0.29亿-0.01亿-0.16亿-0.16亿-0.16亿0.66亿0.98亿-2.66%-14.55%-14.55%-14.55%18.41%16.72%
92中国电信
601728.sh
--------2025-06-305.57亿43.16亿0.72%0%17.52亿17.52亿17.52亿17.52亿18.80亿23.25亿0.29%0.29%0.29%0.29%0.31%0.41%244.29%48.86%12.21%4.07%2.15%1.39%2.27亿2.27亿2.27亿2.27亿2.43亿3.16亿-0.26亿0.04亿0.04亿0.04亿1.28亿-2.27亿-1.48%7.63%7.63%7.63%28.91%-45.92%
93上港集团
600018.sh
--------2025-06-301.66亿9.47亿0.71%-0.70%2.13亿2.13亿2.13亿2.13亿-4.86亿-4.43亿0.16%0.16%0.16%0.16%-0.34%-0.30%118.23%23.65%5.91%1.97%-1.62%-0.38%0.37亿0.37亿0.37亿0.37亿-0.78亿-0.70亿0.02亿0.64亿0.64亿0.64亿0.62亿0.64亿0.90%11.40%11.40%11.40%12.32%10.93%
94安迪苏
600299.sh
--------2025-06-300.17亿1.64亿0.64%-0.41%-0.79亿-0.79亿-0.79亿-0.79亿-2.22亿-0.26亿-0.31%-0.31%-0.31%-0.31%-0.78%-0.08%-104.43%-20.89%-5.22%-1.74%-1.82%-0.10%-0.08亿-0.08亿-0.08亿-0.08亿-0.21亿-0.02亿-0.03亿0.08亿0.08亿0.08亿0.14亿0.29亿-4.35%13.87%13.87%13.87%11.10%11.28%
95宁波港
601018.sh
--------2025-06-300.97亿3.53亿0.61%0%1.36亿1.36亿1.36亿1.36亿0.62亿0.82亿0.24%0.24%0.24%0.24%0.11%0.15%139.60%27.92%6.98%2.33%0.69%0.51%0.37亿0.37亿0.37亿0.37亿0.17亿0.23亿0.02亿0.01亿0.01亿0.01亿0.02亿-0.03亿1.65%7.19%7.19%7.19%80.63%-18.71%
96中国石油
601857.sh
--------2025-06-308.56亿73.22亿0.53%-0.81%0.03亿0.03亿0.03亿0.03亿-28.28亿-24.23亿0.0002%0.0002%0.0002%0.0002%-0.20%-0.17%0.32%0.06%0.02%0.005%-1.66%-0.74%35.83万35.83万35.83万35.83万-3.18亿-2.73亿13.00万3.30亿3.30亿3.30亿3.34亿0.47亿4.25%13.00%13.00%13.00%14.26%2.36%
97国博电子
688375.sh
--------2025-06-300.01亿0.72亿0.45%1.87%-0.59亿-0.59亿-0.59亿-0.59亿-0.42亿-0.48亿-0.37%-0.37%-0.37%-0.37%-0.24%-0.30%-33.82%-6.76%-1.69%-0.56%-0.11%-0.16%-97.31万-97.31万-97.31万-97.31万-64.53万-79.57万-42.95万0.02亿0.02亿0.02亿-65.28万0.29亿-0.73%17.56%17.56%17.56%-15.51%24.80%
98中国人寿
601628.sh
--------2025-06-300.80亿32.93亿0.38%0.07%2.50亿2.50亿2.50亿2.50亿-3.02亿1.24亿0.03%0.03%0.03%0.03%-0.04%0.02%58.10%11.62%2.91%0.97%-0.46%0.08%0.06亿0.06亿0.06亿0.06亿-0.08亿0.04亿-0.02亿0.28亿0.28亿0.28亿0.32亿3.08亿-0.81%12.35%12.35%12.35%22.62%26.52%
99青岛港
601298.sh
--------2025-06-300.19亿1.68亿0.36%-0.11%17.46万17.46万17.46万17.46万0.22亿--0.0004%0.0004%0.0004%0.0004%0.07%0.11%0.16%0.03%0.008%0.003%0.16%--2.01万2.01万2.01万2.01万0.04亿0.06亿0.29万-0.20亿-0.20亿-0.20亿----1.68%-10.20%-10.20%-10.20%----