上证消费
(000036.sh)A股通分级靠档加权编制方案单张
(
市盈率
21.18
市净率
5.98
市销率
4.62
股息率
3.21%
)·市值加权
发布时间2009-01-09样本数30前十大权重72.99%调样频率半年类型行业收盘点位10,442.20(-3.72%, 120.98亿)市值3.11万亿流通市值3.05万亿发布以来年化涨跌幅9.72%有数据以来全收益年化涨跌幅8.97%
上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业,并选择各个行业对应的上市公司证券编制相应的行业指数,以反映上证行业指数在二级市场的整体表现。®基础数据源自于中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (4)双击编辑备注
发表讨论

上证消费(000036) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-07-23

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-07-23-8.19亿1,795.93亿 (5.77%) 10,442.20 (-3.72%) 212/309
2024-07-222.01亿1,863.68亿 (5.79%) 10,845.36 (-1.72%)
2024-07-19-1.26亿1,894.73亿 (5.78%) 11,035.46 (1.15%)
2024-07-184,066.19万1,866.33亿 (5.78%) 10,910.30 (0.54%)
2024-07-17-2.45亿1,863.98亿 (5.78%) 10,851.77 (1.89%)
最新5个交易日-9.49亿 (-1.96%) 199/309
2024-07-16-2.75亿1,834.73亿 (5.80%) 10,650.72 (-0.65%)
2024-07-15-1.28亿1,844.43亿 (5.81%) 10,720.55 (-0.32%)
2024-07-122.27亿1,851.61亿 (5.82%) 10,755.46 (0.40%)
2024-07-114.15亿1,833.38亿 (5.81%) 10,712.79 (2.23%)
2024-07-101.71亿1,795.45亿 (5.80%) 10,478.61 (0.25%)
2024-07-09-3.29亿1,790.63亿 (5.79%) 10,452.38 (0.95%)
2024-07-084.73亿1,774.24亿 (5.81%) 10,354.30 (-1.76%)
2024-07-05-14.71亿1,804.03亿 (5.78%) 10,539.95 (-1.08%)
2024-07-04-3.65亿1,851.31亿 (5.83%) 10,655.02 (-1.19%)
2024-07-038.37亿1,872.76亿 (5.84%) 10,783.23 (-0.76%)
2024-07-025.37亿1,864.25亿 (5.81%) 10,865.82 (0.56%)
2024-07-0101,818.86亿 (5.78%) 10,804.93 (-0.43%)
2024-06-28-6,364.40万1,845.05亿 (5.79%) 10,852.10 (-1.10%)
2024-06-271.30亿1,870.58亿 (5.79%) 10,973.19 (-1.05%)
2024-06-26-10.80亿1,874.42亿 (5.78%) 11,089.15 (0.43%)
最新20个交易日-18.71亿 (-5.43%) 108/309
2024-06-25-1.97亿1,878.54亿 (5.81%) 11,041.86 (-0.27%)
2024-06-246,495.99万1,875.52亿 (5.81%) 11,072.02 (0.36%)
2024-06-21-11.23亿1,862.51亿 (5.80%) 11,032.02 (-1.19%)
2024-06-20-6.84亿1,903.54亿 (5.83%) 11,164.69 (-1.18%)
2024-06-19-6.89亿1,920.52亿 (5.85%) 11,297.61 (-1.14%)
2024-06-18-23.30亿1,951.17亿 (5.87%) 11,428.08 (-1.12%)
2024-06-17-10.77亿1,997.20亿 (5.93%) 11,557.46 (-0.66%)
2024-06-147,328.80万2,025.79亿 (5.95%) 11,634.49 (0.74%)
2024-06-13-6.67亿2,021.34亿 (5.95%) 11,548.54 (-1.04%)
2024-06-12-9.30亿2,047.33亿 (5.97%) 11,669.59 (0.10%)
最新60个交易日-130.33亿 (-14.12%) 108/309
最新120个交易日11.64亿 (-8.12%) 201/309

上证消费(000036) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称
市盈率
市净率
股息率
市值
持股占比持股金额涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日持仓占股本变化比例过去5个交易日持仓占股本变化比例过去20个交易日持仓占股本变化比例过去60个交易日持仓占股本变化比例过去120个交易日持仓占股本变化比例过去240个交易日持仓占股本变化比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去6个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1珀莱雅
603605.sh
28.088.861.41%361.80亿20.26%72.96亿-5.22%-11.60%-0.07%-0.46%-0.19%1.16%0.81%-1.06%-2,561.15万-1.77亿-5,236.14万5.51亿5.52亿-1.84亿-27.59万-182.87万-76.77万458.90万319.60万-418.60万45.45万1,035.95万-1,762.47万-1.28亿-2.58亿-2.01亿1.77%5.85%-33.66%-23.30%-46.72%-109.15%
2伊利股份
600887.sh
12.713.144.72%1,618.26亿10.42%167.07亿-2.61%-22.86%-0.15%0.08%-0.57%-2.44%-1.85%-5.17%-2.40亿1.37亿-9.07亿-41.37亿-30.66亿-85.59亿-934.13万509.77万-3,583.05万-1.54亿-1.16亿-3.26亿261.06万-740.84万-357.60万1.54亿7,997.26万1,747.53万1.09%-5.41%-0.39%3.72%2.61%0.20%
3安井食品
603345.sh
14.481.803.30%225.07亿9.20%20.71亿-4.18%3.43%0.04%0.42%-0.52%-3.54%-1.36%0.21%848.72万9,895.26万-1.02亿-8.10亿-2.82亿3.17亿10.89万123.44万-152.07万-1,038.74万-399.54万60.48万-12.69万-422.19万-1,441.74万1,050.88万-1,563.46万-2.52亿-1.50%-4.27%-14.09%1.30%-5.54%-79.44%
4贵州茅台
600519.sh
23.439.103.44%18,277.68亿6.70%1,224.57亿-2.94%-7.37%-0.02%-0.02%0.01%-0.42%-0.11%-0.53%-3.36亿-3.71亿1.13亿-77.46亿-12.45亿-101.34亿-22.81万-25.22万7.52万-522.72万-135.71万-659.52万391.44万392.94万-370.93万1,941.69万-7.36亿2.95亿1.17%1.06%-3.28%0.25%-59.16%2.91%
5中炬高新
600872.sh
8.123.202.12%144.97亿6.54%9.33亿-5.37%-0.36%-0.01%0.30%0.61%0.34%1.15%2.02%-131.30万4,543.86万1.04亿4,658.74万2.18亿4.56亿-6.97万232.16万466.61万258.45万885.84万1,554.16万2.35万-246.71万-1,789.55万142.77万-5,210.26万-1.65亿1.79%-5.43%-17.16%3.06%-23.92%-36.15%
6重庆啤酒
600132.sh
20.3323.034.76%284.91亿6.28%17.89亿-3.87%-8.63%-0.06%-0.18%0.19%0.46%0.27%0.53%-1,821.99万-5,317.52万5,493.70万1.37亿9,004.59万3.12亿-30.50万-86.83万94.30万221.36万131.68万255.80万26.64万205.99万57.46万-361.75万-1,159.88万-1.58亿1.46%3.87%1.05%-2.64%-12.88%-50.51%
7东鹏饮料
605499.sh
42.3715.611.07%934.82亿5.17%48.32亿-1.98%-5.52%-0.01%0.04%0.29%0.95%2.13%3.31%-1,178.17万4,221.46万2.64亿8.25亿16.91亿26.00亿-5.00万17.81万117.43万381.64万851.27万1,323.01万9.07万-58.71万1,016.06万7,787.93万3.21亿5.27亿0.77%-1.39%3.84%9.44%18.98%20.27%
8今世缘
603369.sh
17.114.302.14%583.97亿4.15%24.25亿-5.33%4.84%0.03%-0.01%0.00%-0.35%1.67%0.49%1,507.47万-524.98万-613.81万-2.40亿11.72亿3.78亿31.86万-9.11万-5.94万-444.36万2,098.16万609.55万-24.37万100.66万337.19万3,110.82万-1.73亿-8,657.48万-1.62%19.17%54.93%12.96%-14.81%-22.91%
9华熙生物
688363.sh
45.034.040.64%286.12亿3.92%4.61亿-2.65%-5.77%-0.04%0.09%0.39%-0.31%1.19%1.34%-502.48万1,131.13万4,609.30万-4,608.98万1.29亿1.54亿-8.34万18.73万77.34万-61.97万236.11万265.37万6.93万-18.23万-15.37万928.63万1,077.43万327.73万1.38%-1.61%-0.33%20.15%8.32%2.12%
10海天味业
603288.sh
32.837.211.91%1,913.96亿3.50%67.06亿-3.59%-8.03%-0.01%0.05%0.09%-0.41%-0.25%-1.73%-2,830.05万9,854.79万1.67亿-8.41亿-4.95亿-38.47亿-80.88万275.09万475.82万-2,271.26万-1,396.50万-9,615.54万46.23万-386.44万-357.90万4,144.82万261.11万4.73亿1.63%-3.92%-2.14%4.93%0.53%12.30%
11安琪酵母
600298.sh
20.062.551.73%248.09亿3.43%8.49亿-3.35%-9.82%-0.04%-0.11%-0.02%-1.09%-1.13%0.08%-1,003.60万-2,822.46万-480.39万-2.98亿-2.92亿7,988.06万-34.64万-98.75万-19.67万-941.44万-976.07万72.57万14.18万1.82万-81.55万2,558.65万1,010.97万-5,770.57万1.41%0.06%-16.98%8.60%3.46%-72.24%
12桃李面包
603866.sh
15.281.713.42%84.15亿3.18%2.68亿-1.31%-7.41%-0.03%0.04%0.07%0.11%-0.66%-4.18%-260.77万347.63万614.56万818.26万-7,496.20万-5.81亿-48.94万65.25万117.54万175.00万-1,062.52万-6,688.97万3.37万-4.36万3.78万102.32万1,708.13万2.18亿1.29%-1.25%0.61%12.51%22.79%37.57%
13水井坊
600779.sh
13.563.902.53%175.71亿3.07%5.39亿-2.91%-3.73%-0.02%-0.03%0.12%-0.71%0.07%-0.41%-302.05万-486.03万2,238.04万-1.48亿3,376.87万-8,310.52万-8.29万-13.18万60.28万-348.86万35.12万-200.01万3.64万11.70万-69.68万2,208.40万-2,117.44万1,141.92万1.21%2.41%-3.11%14.96%-62.70%13.74%
14山西汾酒
600809.sh
19.037.862.36%2,260.47亿2.90%65.58亿-5.94%-4.56%-0.03%-0.20%-0.42%-0.04%0.79%0.12%-7,248.04万-4.88亿-10.07亿8,401.96万25.52亿4.91亿-38.34万-245.73万-511.02万-46.38万966.93万150.62万143.82万3,291.46万5,936.69万-1.52亿-7.00亿-1.86亿1.98%6.74%5.90%-180.45%-27.44%-37.89%
15青岛啤酒
600600.sh
20.923.512.95%923.42亿2.87%13.78亿-2.88%-0.44%0.00%0.11%0.01%-0.23%0.11%-0.51%-162.82万5,277.79万-353.10万-1.49亿8,805.60万-2.07亿-2.39万76.06万3.89万-162.04万74.57万-362.66万1.04万-129.01万386.62万3,359.62万-3,844.45万-4,762.53万0.64%-2.44%109.49%22.56%-43.66%-22.98%
16梅花生物
600873.sh
8.872.034.31%277.86亿2.80%7.78亿-5.07%-11.92%-0.13%-0.19%-0.21%0.03%0.51%1.22%-3,580.08万-5,528.27万-5,997.01万-916.46万1.33亿3.46亿-363.25万-550.51万-598.88万-168.05万1,246.94万3,330.56万42.03万166.43万164.35万-392.55万-283.14万-460.65万1.17%3.01%2.74%-42.83%-2.13%-1.33%
17口子窖
603589.sh
12.352.334.11%219.24亿2.22%4.86亿-3.18%-17.48%-0.10%-0.15%-0.04%-0.22%-0.96%-1.74%-2,303.33万-3,304.61万-983.66万-5,366.10万-2.18亿-4.34亿-62.27万-88.90万-23.81万-134.52万-573.00万-1,043.47万28.15万56.04万88.18万265.78万75.00万3,778.99万1.22%1.70%8.96%4.95%0.34%8.71%
18绝味食品
603517.sh
24.441.373.40%90.88亿2.09%1.90亿-2.98%2.39%0.02%0.07%0.44%-0.37%-0.39%-0.44%226.86万688.61万4,032.85万-5,030.68万-5,478.96万-1.07亿15.27万46.22万272.69万-227.31万-269.88万-298.59万-3.00万-11.00万-35.21万1,507.08万1,312.72万6,071.01万-1.32%-1.60%-0.87%29.96%23.96%56.89%
19北大荒
600598.sh
20.583.073.51%222.92亿2.08%4.65亿-1.95%-5.47%-0.03%-0.10%-0.03%0.43%0.73%-0.26%-665.40万-2,315.00万-621.73万1.01亿1.64亿-6,413.28万-52.60万-179.81万-47.46万770.09万1,296.01万-455.25万5.84万60.07万26.61万-285.27万300.84万376.78万0.88%2.59%4.28%-2.81%1.84%5.88%
20中粮糖业
600737.sh
8.551.649.72%191.43亿2.08%3.98亿-1.65%-9.07%-0.10%-0.28%-0.54%0.19%-0.24%1.73%-1,985.43万-5,357.45万-1.07亿5,044.29万-4,818.42万3.11亿-219.55万-588.41万-1,150.79万411.72万-507.70万3,697.72万20.42万91.27万427.26万-1,360.03万273.41万2,175.00万1.03%1.70%3.98%-26.96%5.67%6.99%
21舍得酒业
600702.sh
10.162.564.02%178.04亿1.53%2.71亿-4.20%5.43%0.09%0.18%0.35%0.26%0.21%-0.62%1,687.07万3,314.88万6,459.54万5,121.35万1,846.32万-3.59亿30.98万60.23万117.00万85.35万70.20万-206.57万-31.50万-95.96万-207.28万-238.17万2,208.98万2.48亿-1.87%-2.89%-3.21%-4.65%119.64%68.99%
22迎驾贡酒
603198.sh
17.235.252.41%430.88亿1.41%6.06亿-6.49%-1.12%-0.01%-0.13%-0.14%-0.10%-0.19%0.38%-379.02万-6,135.80万-6,892.54万-1,852.70万-9,034.04万2.32亿-6.89万-104.87万-115.92万-81.28万-155.46万303.00万7.98万487.09万648.37万-2,249.40万855.30万-6,181.46万2.11%7.94%9.41%-121.41%9.47%-26.66%
23养元饮品
603156.sh
16.132.647.78%260.31亿1.38%3.60亿-3.29%-9.58%-0.02%-0.05%-0.15%-0.50%0.18%0.33%-622.80万-1,257.79万-3,941.98万-1.48亿6,967.53万1.13亿-29.84万-59.75万-185.09万-637.13万223.21万422.04万9.08万28.66万135.05万1,355.45万-1,508.01万-1,466.62万1.46%2.28%3.43%9.17%-21.64%-12.99%
24上海家化
600315.sh
22.311.481.33%117.32亿1.22%1.42亿-3.34%-4.48%-0.03%-0.02%-0.48%0.09%0.35%0.59%-401.66万-188.97万-5,734.83万2,443.24万5,456.14万9,301.01万-22.83万-10.94万-324.31万60.31万238.72万399.12万5.56万-8,523.66107.37万-1,395.36万-1,312.87万-2,367.51万1.39%-0.45%1.87%-57.11%-24.06%-25.45%
25老白干酒
600559.sh
22.303.432.64%156.06亿1.12%1.73亿-3.29%0.51%0.01%-0.54%-1.28%-0.42%-0.03%-0.41%118.31万-8,702.69万-2.10亿-4,104.23万1,721.00万-6,265.93万6.83万-491.23万-1,156.43万-376.26万-23.73万-373.12万-1.84万322.50万1,250.43万-2,035.87万-1,708.74万181.20万-1.55%3.71%5.96%-49.60%-99.29%2.89%
26千禾味业
603027.sh
24.954.083.81%134.74亿0.91%1.15亿-4.31%-2.48%-0.03%0.00%-0.29%-0.71%-0.26%-5.29%-323.45万-56.82万-3,676.84万-9,749.91万-2,885.25万-8.56亿-24.30万-3.55万-277.06万-679.53万-247.39万-5,088.59万4.84万10.33万44.08万758.80万-340.43万1.68亿1.50%18.18%1.20%7.78%-11.80%19.57%
27光明乳业
600597.sh
11.511.272.77%109.59亿0.85%9,266.81万-1.73%4.25%0.01%0.03%0.09%-0.14%0.06%-0.59%164.01万334.98万973.37万-1,929.00万599.97万-8,323.45万20.45万42.12万122.23万-196.31万82.23万-811.93万-1.44万-1,582.08-7.61万292.21万39.10万1,657.16万-0.88%-0.05%-0.78%15.15%6.52%19.91%
28苏垦农发
601952.sh
14.871.943.36%122.92亿0.74%9,137.74万-2.83%-0.40%0.00%-0.02%-0.13%-0.21%-0.16%-0.12%-30.43万-213.77万-1,662.19万-2,516.22万-1,854.32万-1,964.55万-3.36万-23.24万-183.25万-282.67万-214.18万-166.16万4,880.796.49万18.93万-42.73万-73.28万480.17万1.60%3.03%1.14%-1.70%-3.95%24.44%
29天味食品
603317.sh
21.882.723.83%110.34亿0.74%8,106.75万-4.25%-7.98%-0.04%-0.12%-0.41%-0.40%-0.20%-0.33%-394.78万-1,376.28万-4,861.79万-4,469.00万-1,407.54万-3,908.29万-37.54万-128.21万-441.21万-420.22万-209.60万-351.50万5.88万48.01万291.10万128.32万-680.55万303.49万1.49%3.49%5.99%2.87%-48.35%7.77%
30海南橡胶
601118.sh
95.131.910.49%181.02亿0.42%7,657.20万-3.20%-1.43%-0.01%-0.05%-0.11%-0.33%0.29%0.05%-159.75万-960.62万-2,031.40万-6,470.47万5,628.26万1,778.76万-36.94万-218.06万-451.53万-1,394.28万1,228.23万218.62万3.48万38.18万116.93万550.13万-406.03万-845.37万2.18%3.97%5.76%8.50%-7.21%-47.53%