上证商品
(000066.sh)A股通编制方案单张
(
市盈率
11.66
市净率
1.42
市销率
0.71
股息率
4.64%
)·市值加权
发布时间2010-04-30样本数50前十大权重21.04%调样频率半年类型主题收盘点位2,577.92 (-1.40% , 298.69亿 ) 市值7.34万亿流通市值5.29万亿发布以来年化涨跌幅-0.42%有数据以来全收益年化涨跌幅4.33%
上证大宗商品股票指数选取沪市中规模大、流动性好的大宗商品生产类公司证券作为指数样本,以反映沪市中大宗商品类上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (1)双击编辑备注
发表讨论

上证商品(000066) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 2,577.92 (-1.40%)
2024-12-190-- (--) 2,614.51 (-1.24%)
2024-12-180-- (--) 2,647.27 (0.49%)
2024-12-170-- (--) 2,634.49 (-0.20%)
2024-12-160-- (--) 2,639.65 (-0.27%)
2024-12-130-- (--) 2,646.88 (-2.61%)
2024-12-120-- (--) 2,717.74 (0.43%)
2024-12-110-- (--) 2,706.02 (0.96%)
2024-12-100-- (--) 2,680.28 (-0.08%)
2024-12-090-- (--) 2,682.55 (0.43%)
2024-12-060-- (--) 2,671.11 (1.62%)
2024-12-050-- (--) 2,628.54 (-0.38%)
2024-12-040-- (--) 2,638.62 (0.18%)
2024-12-030-- (--) 2,633.98 (0.47%)
2024-12-020-- (--) 2,621.60 (1.08%)
2024-11-290-- (--) 2,593.49 (0.98%)
2024-11-280-- (--) 2,568.22 (-0.88%)
2024-11-270-- (--) 2,591.12 (1.07%)
2024-11-260-- (--) 2,563.68 (-0.91%)
2024-11-250-- (--) 2,587.13 (-0.48%)
2024-11-220-- (--) 2,599.49 (-3.15%)
2024-11-210-- (--) 2,683.91 (-0.04%)
2024-11-200-- (--) 2,684.86 (0.24%)
2024-11-190-- (--) 2,678.43 (1.23%)
2024-11-180-- (--) 2,645.80 (-0.24%)
2024-11-150-- (--) 2,652.06 (-1.21%)
2024-11-140-- (--) 2,684.43 (-2.33%)
2024-11-130-- (--) 2,748.53 (0.25%)
2024-11-120-- (--) 2,741.72 (-1.38%)
2024-11-110-- (--) 2,780.22 (-0.16%)
近5个交易日-9.72亿 (21.18%) 23/376
近20个交易日-9.72亿 (18.54%) 23/376
近60个交易日4.04亿 (9.68%) 105/376
近120个交易日54.53亿 (--) 104/376

上证商品(000066) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1中国巨石
600176.sh
--------56.83亿12.07%8.99%12.09%1.19亿1.19亿1.19亿8.61亿8.25亿-3.71亿0.26%0.26%0.26%2.04%1.85%--0.10亿0.10亿0.10亿0.82亿0.74亿-0.45亿10.79万10.79万10.79万0.76亿0.21亿-1.79亿0.09%0.09%0.09%8.83%2.56%-48.33%
2云天化
600096.sh
--------35.48亿8.55%9.27%14.90%2.36亿2.36亿2.36亿10.44亿15.41亿23.04亿0.58%0.58%0.58%2.79%4.13%--0.11亿0.11亿0.11亿0.51亿0.76亿1.18亿-79.21万-79.21万-79.21万0.84亿1.27亿3.28亿-0.34%-0.34%-0.34%8.02%8.27%14.23%
3南山铝业
600219.sh
--------42.99亿8.45%7.35%2.06%0.20亿0.20亿0.20亿-2.77亿9.96亿13.10亿0.04%0.04%0.04%-0.65%2.27%--0.05亿0.05亿0.05亿-0.75亿2.64亿3.71亿-0.02亿-0.02亿-0.02亿-0.18亿0.43亿1.62亿-8.52%-8.52%-8.52%-6.61%4.31%12.34%
4紫金矿业
601899.sh
--------313.97亿8.42%3.60%6.45%7.74亿7.74亿7.74亿28.48亿33.49亿34.39亿0.21%0.21%0.21%0.80%0.95%--0.43亿0.43亿0.43亿1.65亿1.95亿1.79亿-1.22亿-1.22亿-1.22亿-3.59亿-3.94亿-7.25亿-15.82%-15.82%-15.82%-12.59%-11.77%-21.07%
5赤峰黄金
600988.sh
--------25.35亿7.55%5.99%2.33%0.78亿0.78亿0.78亿4.56亿13.17亿18.10亿0.24%0.24%0.24%1.32%4.10%--0.04亿0.04亿0.04亿0.22亿0.68亿1.06亿-0.13亿-0.13亿-0.13亿-1.01亿-2.10亿-0.82亿-17.00%-17.00%-17.00%-22.12%-15.93%-4.52%
6西部矿业
601168.sh
--------30.45亿6.74%6.16%10.72%1.41亿1.41亿1.41亿-3.23亿-5.11亿-5.81亿0.31%0.31%0.31%-0.96%-1.46%--0.07亿0.07亿0.07亿-0.23亿-0.35亿-0.41亿-0.22亿-0.22亿-0.22亿-0.41亿-0.38亿-0.70亿-15.30%-15.30%-15.30%-12.80%-7.48%-12.01%
7兰花科创
600123.sh
--------8.05亿5.48%7.78%-0.40%-0.02亿-0.02亿-0.02亿0.28亿1.36亿2.58亿-0.01%-0.01%-0.01%0.21%1.03%---18.18万-18.18万-18.18万0.03亿0.15亿0.26亿19.93万19.93万19.93万-98.58万-0.04亿-0.22亿11.22%11.22%11.22%-3.52%-3.06%-8.61%
8扬农化工
600486.sh
--------12.72亿5.09%8.22%-26.97%-0.87亿-0.87亿-0.87亿-1.64亿-1.08亿-0.51亿-0.36%-0.36%-0.36%-0.72%-0.53%---0.01亿-0.01亿-0.01亿-0.03亿-0.02亿-93.04万0.10亿0.10亿0.10亿0.07亿-0.07亿0.01亿11.50%11.50%11.50%4.56%-6.50%2.82%
9中国铝业
601600.sh
--------54.13亿4.63%9.47%-5.54%-1.58亿-1.58亿-1.58亿-4.07亿7.46亿12.13亿-0.14%-0.14%-0.14%-0.41%0.75%---0.18亿-0.18亿-0.18亿-0.54亿0.99亿1.81亿0.27亿0.27亿0.27亿0.10亿-0.14亿1.21亿16.83%16.83%16.83%2.46%-1.88%9.95%
10洛阳钼业
603993.sh
--------65.88亿4.29%3.94%-9.86%-4.23亿-4.23亿-4.23亿-1.51亿-0.55亿-2.39亿-0.28%-0.28%-0.28%-0.05%0.03%---0.49亿-0.49亿-0.49亿-0.10亿0.06亿-0.37亿0.85亿0.85亿0.85亿0.86亿0.96亿-0.20亿20.23%20.23%20.23%56.82%174.61%-8.42%
11江西铜业
600362.sh
--------20.20亿3.99%7.96%-67.76%-11.13亿-11.13亿-11.13亿-9.89亿0.97亿1.07亿-2.24%-2.24%-2.24%-1.93%0.15%---0.47亿-0.47亿-0.47亿-0.40亿0.03亿0.03亿1.56亿1.56亿1.56亿1.67亿-0.09亿-0.23亿14.01%14.01%14.01%16.84%-8.84%-21.12%
12华友钴业
603799.sh
--------19.65亿3.95%9.99%2.16%0.66亿0.66亿0.66亿0.92亿-1.71亿0.11亿0.13%0.13%0.13%0.18%-0.34%--0.02亿0.02亿0.02亿0.03亿-0.06亿0.02亿0.03亿0.03亿0.03亿0.02亿-0.12亿0.35亿4.02%4.02%4.02%2.08%-7.08%315.04%
13宝钢股份
600019.sh
--------53.47亿3.52%8.27%-60.75%-10.38亿-10.38亿-10.38亿-12.51亿-20.36亿-20.76亿-0.70%-0.70%-0.70%-0.85%-1.37%---1.53亿-1.53亿-1.53亿-1.86亿-3.00亿-3.09亿0.04亿0.04亿0.04亿-0.12亿-0.33亿-0.56亿0.41%0.41%0.41%-0.95%-1.60%-2.68%
14厦门钨业
600549.sh
--------10.37亿3.50%9.36%26.46%2.64亿2.64亿2.64亿2.30亿4.71亿3.96亿0.91%0.91%0.91%0.77%1.55%--0.13亿0.13亿0.13亿0.11亿0.22亿0.18亿-0.06亿-0.06亿-0.06亿-0.13亿-0.24亿-0.25亿-2.23%-2.23%-2.23%-5.59%-5.17%-6.32%
15陕西煤业
601225.sh
--------90.89亿3.40%3.30%1.42%0.46亿0.46亿0.46亿-1.05亿4.29亿16.54亿0.02%0.02%0.02%-0.04%0.19%--0.02亿0.02亿0.02亿-0.04亿0.18亿0.70亿-0.05亿-0.05亿-0.05亿0.11亿0.34亿0.95亿-11.49%-11.49%-11.49%10.19%7.90%5.77%
16西部超导
688122.sh
--------10.15亿3.37%18.33%-1.02%-0.09亿-0.09亿-0.09亿-0.98亿-1.58亿0.97亿-0.03%-0.03%-0.03%-0.43%-0.63%---19.93万-19.93万-19.93万-0.03亿-0.04亿0.02亿-1.28万-1.28万-1.28万-0.26亿-0.25亿-0.09亿-0.15%-0.15%-0.15%-26.85%-15.56%-9.51%
17金钼股份
601958.sh
--------12.88亿3.36%8.18%11.71%0.78亿0.78亿0.78亿0.09亿2.47亿6.00亿0.21%0.21%0.21%-0.01%0.60%--0.07亿0.07亿0.07亿-36.16万0.19亿0.57亿-0.09亿-0.09亿-0.09亿-0.13亿-0.37亿0.13亿-11.55%-11.55%-11.55%-142.41%-14.96%2.16%
18石英股份
603688.sh
--------5.45亿3.35%10.01%10.11%0.73亿0.73亿0.73亿0.58亿0.82亿3.08亿0.45%0.45%0.45%0.33%0.73%--0.02亿0.02亿0.02亿0.02亿0.05亿0.08亿20.38万20.38万20.38万-0.04亿0.30亿-0.47亿0.28%0.28%0.28%-7.22%35.95%-15.29%
19梅花生物
600873.sh
--------10.25亿3.30%6.65%27.91%2.19亿2.19亿2.19亿1.29亿0.51亿5.19亿0.72%0.72%0.72%0.39%0.20%--0.20亿0.20亿0.20亿0.11亿0.03亿0.50亿0.03亿0.03亿0.03亿-0.09亿-0.21亿0.39亿1.17%1.17%1.17%-6.77%-41.08%7.48%
20华鲁恒升
600426.sh
--------18.13亿3.27%7.34%-8.67%-1.19亿-1.19亿-1.19亿-7.43亿-10.42亿-14.22亿-0.22%-0.22%-0.22%-1.46%-1.97%---0.05亿-0.05亿-0.05亿-0.31亿-0.42亿-0.55亿0.15亿0.15亿0.15亿0.51亿1.06亿1.70亿12.26%12.26%12.26%6.90%10.15%11.92%
21北方稀土
600111.sh
--------24.12亿3.23%10.03%11.58%3.10亿3.10亿3.10亿3.99亿3.35亿6.54亿0.42%0.42%0.42%0.56%0.48%--0.15亿0.15亿0.15亿0.20亿0.17亿0.36亿0.25亿0.25亿0.25亿0.49亿0.47亿1.39亿8.13%8.13%8.13%12.31%13.93%21.23%
22恒力石化
600346.sh
--------35.05亿3.18%8.30%0.01%11.00万11.00万11.00万1.35亿6.87亿13.11亿0.00%0.00%0.00%0.14%0.68%--0.72万0.72万0.72万0.10亿0.48亿0.96亿-0.11万-0.11万-0.11万0.12亿0.49亿1.81亿-0.97%-0.97%-0.97%9.03%7.14%13.83%
23包钢股份
600010.sh
--------17.14亿3.15%10.19%10.53%1.72亿1.72亿1.72亿3.00亿2.43亿6.29亿0.32%0.32%0.32%0.61%0.50%--1.01亿1.01亿1.01亿1.92亿1.57亿4.13亿0.26亿0.26亿0.26亿0.74亿0.63亿1.76亿15.20%15.20%15.20%24.59%25.90%28.02%
24中金黄金
600489.sh
--------21.05亿2.86%6.00%-24.51%-6.70亿-6.70亿-6.70亿-3.00亿-0.36亿6.04亿-0.94%-0.94%-0.94%-0.51%-0.02%---0.46亿-0.46亿-0.46亿-0.25亿-84.02万0.61亿1.23亿1.23亿1.23亿0.09亿0.37亿1.48亿18.32%18.32%18.32%2.91%102.86%24.56%
25晋控煤业
601001.sh
--------8.12亿2.84%5.90%-29.34%-1.64亿-1.64亿-1.64亿-1.03亿-0.29亿1.32亿-0.58%-0.58%-0.58%-0.35%-0.10%---0.10亿-0.10亿-0.10亿-0.06亿-0.02亿0.12亿0.35亿0.35亿0.35亿0.25亿0.10亿0.43亿21.34%21.34%21.34%24.57%35.07%32.72%
26山东黄金
600547.sh
--------29.21亿2.76%5.13%2.48%0.71亿0.71亿0.71亿-2.29亿0.46亿5.38亿0.07%0.07%0.07%-0.22%0.07%--0.02亿0.02亿0.02亿-0.08亿0.02亿0.23亿-0.13亿-0.13亿-0.13亿0.42亿0.13亿-0.03亿-17.84%-17.84%-17.84%18.59%28.94%-0.49%
27淮北矿业
600985.sh
--------13.21亿2.72%9.22%-41.03%-3.17亿-3.17亿-3.17亿-4.84亿-3.51亿-1.28亿-0.66%-0.66%-0.66%-1.09%-0.81%---0.18亿-0.18亿-0.18亿-0.29亿-0.22亿-0.08亿0.70亿0.70亿0.70亿0.75亿0.50亿0.32亿22.15%22.15%22.15%15.51%14.25%25.14%
28新集能源
601918.sh
--------5.79亿2.55%5.29%-17.65%-0.93亿-0.93亿-0.93亿-1.07亿-1.65亿-5.67亿-0.42%-0.42%-0.42%-0.52%-0.76%---0.11亿-0.11亿-0.11亿-0.14亿-0.20亿-0.74亿0.17亿0.17亿0.17亿0.11亿0.25亿0.38亿18.48%18.48%18.48%10.08%15.45%6.62%
29兴发集团
600141.sh
--------6.32亿2.55%8.49%-10.15%-0.89亿-0.89亿-0.89亿-3.97亿1.73亿1.64亿-0.37%-0.37%-0.37%-1.95%0.34%---0.04亿-0.04亿-0.04亿-0.22亿0.04亿0.04亿-53.91万-53.91万-53.91万-0.81亿-0.73亿-0.61亿-0.61%-0.61%-0.61%-20.36%-41.91%-37.43%
30北大荒
600598.sh
--------6.47亿2.45%6.22%1.82%0.17亿0.17亿0.17亿0.62亿2.08亿2.10亿0.07%0.07%0.07%0.26%0.89%--0.01亿0.01亿0.01亿0.05亿0.16亿0.16亿-26.58万-26.58万-26.58万0.03亿0.22亿0.23亿-1.54%-1.54%-1.54%5.51%10.72%11.10%
31明泰铝业
601677.sh
--------4.38亿2.45%8.06%4.69%0.40亿0.40亿0.40亿1.34亿1.37亿1.63亿0.23%0.23%0.23%0.80%0.82%--0.03亿0.03亿0.03亿0.09亿0.10亿0.13亿-0.07亿-0.07亿-0.07亿-0.18亿-0.18亿-0.05亿-17.87%-17.87%-17.87%-13.73%-13.01%-3.30%
32宝丰能源
600989.sh
--------29.29亿2.30%6.05%16.81%1.97亿1.97亿1.97亿1.15亿3.80亿9.87亿0.16%0.16%0.16%0.07%0.29%--0.12亿0.12亿0.12亿0.05亿0.21亿0.63亿-0.19亿-0.19亿-0.19亿-0.29亿-0.48亿-0.07亿-9.65%-9.65%-9.65%-25.42%-12.62%-0.72%
33抚顺特钢
600399.sh
--------2.84亿2.28%9.95%7.31%0.79亿0.79亿0.79亿0.07亿-1.04亿1.03亿0.65%0.65%0.65%-0.12%-1.12%--0.13亿0.13亿0.13亿-0.02亿-0.22亿0.10亿0.01亿0.01亿0.01亿-0.22亿-0.33亿-0.39亿1.46%1.46%1.46%-326.86%-31.75%-38.25%
34山煤国际
600546.sh
--------5.65亿2.04%6.89%10.06%0.86亿0.86亿0.86亿1.02亿-5.45亿-4.61亿0.32%0.32%0.32%0.38%-1.72%--0.06亿0.06亿0.06亿0.08亿-0.34亿-0.31亿-0.09亿-0.09亿-0.09亿-0.09亿1.17亿0.70亿-10.52%-10.52%-10.52%-8.84%21.50%15.14%
35永泰能源
600157.sh
--------5.74亿1.93%9.84%12.21%2.84亿2.84亿2.84亿------0.97%0.97%0.97%1.00%0.90%--2.16亿2.16亿2.16亿2.22亿2.01亿2.45亿1.25亿1.25亿1.25亿------43.93%43.93%43.93%------
36君正集团
601216.sh
--------7.45亿1.92%9.81%15.55%1.22亿1.22亿1.22亿1.35亿0.72亿1.38亿0.32%0.32%0.32%0.37%0.21%--0.27亿0.27亿0.27亿0.31亿0.18亿0.36亿0.38亿0.38亿0.38亿0.46亿0.26亿0.74亿30.96%30.96%30.96%34.10%36.10%53.36%
37南钢股份
600282.sh
--------5.63亿1.88%5.21%4.76%0.22亿0.22亿0.22亿0.13亿2.21亿--0.08%0.08%0.08%0.07%0.73%--0.05亿0.05亿0.05亿0.04亿0.45亿-0.54亿-0.01亿-0.01亿-0.01亿0.06亿-0.08亿---4.71%-4.71%-4.71%44.12%-3.59%--
38平煤股份
601666.sh
--------5.04亿1.86%8.95%-9.47%-1.10亿-1.10亿-1.10亿-6.48亿-4.86亿-2.32亿-0.41%-0.41%-0.41%-2.52%-2.05%---0.10亿-0.10亿-0.10亿-0.62亿-0.51亿-0.32亿0.09亿0.09亿0.09亿0.24亿-0.15亿-0.72亿7.81%7.81%7.81%3.72%-3.13%-30.92%
39中国海油
600938.sh
--------15.70亿1.84%8.21%-2.75%-1.05亿-1.05亿-1.05亿4.56亿4.33亿7.76亿-0.13%-0.13%-0.13%0.52%0.49%---0.04亿-0.04亿-0.04亿0.15亿0.14亿0.27亿0.05亿0.05亿0.05亿-0.41亿-0.43亿-0.01亿4.43%4.43%4.43%-9.04%-9.98%-0.18%
40潞安环能
601699.sh
--------9.62亿1.82%6.52%-22.13%-2.92亿-2.92亿-2.92亿-4.57亿-8.92亿-13.97亿-0.56%-0.56%-0.56%-0.92%-1.59%---0.17亿-0.17亿-0.17亿-0.27亿-0.48亿-0.69亿0.48亿0.48亿0.48亿0.57亿1.76亿3.41亿16.40%16.40%16.40%12.39%19.76%24.43%
41西藏珠峰
600338.sh
--------1.83亿1.80%9.58%5.21%0.45亿0.45亿0.45亿0.28亿0.09亿0.54亿0.46%0.46%0.46%0.25%0.03%--0.04亿0.04亿0.04亿0.02亿30.43万0.06亿0.04亿0.04亿0.04亿-0.01亿-0.06亿0.13亿8.07%8.07%8.07%-3.78%-61.89%24.05%
42驰宏锌锗
600497.sh
--------5.26亿1.80%7.71%11.79%1.48亿1.48亿1.48亿-0.72亿-1.57亿0.92亿0.52%0.52%0.52%-0.25%-0.59%--0.26亿0.26亿0.26亿-0.13亿-0.30亿0.17亿0.04亿0.04亿0.04亿-0.01亿-0.15亿0.15亿2.75%2.75%2.75%-1.79%-9.62%16.05%
43盛和资源
600392.sh
--------2.91亿1.65%9.96%10.01%0.67亿0.67亿0.67亿0.43亿0.71亿-1.56亿0.39%0.39%0.39%0.21%0.40%--0.07亿0.07亿0.07亿0.04亿0.07亿-0.17亿0.07亿0.07亿0.07亿-0.03亿0.06亿-0.25亿10.26%10.26%10.26%-6.49%8.79%-16.21%
44兖矿能源
600188.sh
--------15.45亿1.57%8.09%-9.85%-1.48亿-1.48亿-1.48亿0.65亿-6.95亿-4.50亿-0.15%-0.15%-0.15%0.10%-0.61%---0.09亿-0.09亿-0.09亿0.06亿-0.26亿-0.13亿0.20亿0.20亿0.20亿0.19亿1.50亿1.71亿13.43%13.43%13.43%28.79%21.52%37.95%
45华阳股份
600348.sh
--------4.74亿1.55%7.49%4.53%0.40亿0.40亿0.40亿-4.65亿-0.23亿-0.14亿0.14%0.14%0.14%-1.55%-0.34%--0.05亿0.05亿0.05亿-0.56亿-0.12亿-0.11亿-0.05亿-0.05亿-0.05亿0.33亿-0.66亿-0.69亿-13.39%-13.39%-13.39%6.99%-291.32%-504.66%
46中国石化
600028.sh
--------96.86亿1.47%4.50%13.19%4.74亿4.74亿4.74亿-0.85亿-5.14亿8.44亿0.07%0.07%0.07%-0.02%-0.08%--0.69亿0.69亿0.69亿-0.17亿-0.78亿1.33亿-0.33亿-0.33亿-0.33亿-0.39亿-0.23亿0.43亿-6.93%-6.93%-6.93%-45.47%-4.47%5.10%
47中国神华
601088.sh
--------92.06亿1.28%4.28%-0.93%-0.38亿-0.38亿-0.38亿2.35亿-2.20亿0.70亿-0.01%-0.01%-0.01%0.04%-0.02%---89.28万-89.28万-89.28万0.06亿-0.03亿0.06亿98.99万98.99万98.99万0.22亿0.64亿1.81亿2.61%2.61%2.61%9.44%29.04%258.04%
48白银有色
601212.sh
--------2.18亿0.91%8.42%12.11%0.57亿0.57亿0.57亿0.04亿1.35亿1.43亿0.25%0.25%0.25%-0.01%0.57%--0.18亿0.18亿0.18亿-49.40万0.42亿0.48亿-0.03亿-0.03亿-0.03亿-0.05亿-0.08亿-27.26万-5.09%-5.09%-5.09%-139.32%-5.99%-0.19%
49中国石油
601857.sh
--------105.90亿0.73%7.64%-1.02%-0.49亿-0.49亿-0.49亿2.79亿11.12亿-8.34亿0.00%0.00%0.00%0.02%0.07%---0.06亿-0.06亿-0.06亿0.33亿1.17亿-1.61亿0.03亿0.03亿0.03亿0.02亿-0.99亿-5.91亿5.20%5.20%5.20%0.88%-8.90%-70.85%
50中煤能源
601898.sh
--------8.41亿0.62%5.36%-21.01%-2.69亿-2.69亿-2.69亿-4.68亿-7.99亿-8.45亿-0.21%-0.21%-0.21%-0.39%-0.68%---0.19亿-0.19亿-0.19亿-0.36亿-0.63亿-0.68亿0.39亿0.39亿0.39亿0.28亿0.19亿-56.92万14.45%14.45%14.45%6.02%2.39%-0.07%