科创50 (000688.sh)A股通融编制方案单张 | ( 市盈率 46.31 | 市净率 3.38 | 市销率 3.56 | 股息率 0.81% )·市值加权 | 发布时间2020-07-23样本数50前十大权重53.71%调样频率季度类型规模收盘点位752.00(0.34%, 521.25亿元)市值2.51万亿元流通市值1.49万亿元发布以来年化涨跌幅-15.78%有数据以来全收益年化涨跌幅-15.39% |
| 上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (25) | 双击编辑备注 | ||||
科创50(000688) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 752.00 | 51.11 | 61.38% | 45.09 | 49.29 | 64.31 |
| 2024-07-19 | 749.47 | 50.94 | 60.39% | 45.09 | 49.31 | 65.09 |
| 2024-07-18 | 735.41 | 50.38 | 57.63% | 45.09 | 49.31 | 65.70 |
| 2024-07-17 | 729.00 | 49.41 | 50.55% | 45.09 | 49.30 | 65.70 |
| 2024-07-16 | 732.06 | 49.28 | 49.93% | 45.09 | 49.29 | 65.70 |
| 2024-07-15 | 715.86 | 49.13 | 48.69% | 45.09 | 49.31 | 65.94 |
| 2024-07-12 | 718.37 | 50.47 | 57.36% | 45.09 | 49.37 | 66.53 |
| 2024-07-11 | 718.04 | 50.46 | 57.22% | 45.09 | 49.37 | 66.54 |
| 2024-07-10 | 710.37 | 49.48 | 51.24% | 45.09 | 49.33 | 66.54 |
| 2024-07-09 | 709.89 | 49.46 | 51.17% | 45.09 | 49.33 | 66.54 |
| 2024-07-08 | 692.49 | 48.86 | 46.07% | 45.09 | 49.33 | 66.70 |
| 2024-07-05 | 698.85 | 50.30 | 56.12% | 45.09 | 49.41 | 67.02 |
| 2024-07-04 | 690.38 | 50.06 | 53.65% | 45.09 | 49.41 | 67.27 |
| 2024-07-03 | 701.78 | 50.68 | 57.71% | 45.09 | 49.41 | 67.27 |
| 2024-07-02 | 699.12 | 51.31 | 60.83% | 45.09 | 49.37 | 67.27 |
| 2024-07-01 | 709.60 | 52.46 | 65.93% | 45.09 | 49.37 | 67.66 |
| 2024-06-28 | 712.08 | 52.09 | 63.82% | 45.09 | 49.41 | 68.70 |
| 2024-06-27 | 715.36 | 51.83 | 62.59% | 45.09 | 49.41 | 68.73 |
| 2024-06-26 | 729.64 | 53.14 | 68.73% | 45.09 | 49.41 | 68.73 |
| 2024-06-25 | 717.75 | 52.64 | 66.34% | 45.09 | 49.37 | 68.73 |
| 2024-06-24 | 739.14 | 53.63 | 70.07% | 45.09 | 49.37 | 69.08 |
| 2024-06-21 | 758.37 | 55.42 | 74.55% | 45.09 | 49.41 | 70.75 |
| 2024-06-20 | 755.15 | 55.34 | 74.28% | 45.09 | 49.41 | 71.58 |
| 2024-06-19 | 751.69 | 55.81 | 74.66% | 45.09 | 49.41 | 71.58 |
