科创100
(000698.sh)A股通编制方案单张
(
市盈率
254.36
市净率
3.84
市销率
5.94
股息率
0.65%
)·市值加权
发布时间2023-08-07样本数100前十大权重23.60%调样频率季度类型规模收盘点位954.33(-4.60%, 295.44亿)市值1.78万亿流通市值1.17万亿发布以来年化涨跌幅-10.39%有数据以来全收益年化涨跌幅-9.75%
上证科创板100指数从上海证券交易所科创板中选取市值中等且流动性较好的100只证券作为样本。上证科创板100指数与上证科创板50成份指数共同构成上证科创板规模指数系列,反映科创板市场不同市值规模上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (4)双击编辑备注
发表讨论

科创100(000698) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 954.33 (-4.60%)
2024-11-210-- (--) 1,000.38 (-0.09%) 32/351
2024-11-200-- (--) 1,001.24 (2.11%)
2024-11-190-- (--) 980.54 (3.55%)
2024-11-180-- (--) 946.96 (-3.13%)
2024-11-150-- (--) 977.59 (-3.99%)
2024-11-140-- (--) 1,018.21 (-3.62%)
2024-11-130-- (--) 1,056.46 (0.10%)
2024-11-120-- (--) 1,055.40 (-1.95%)
2024-11-110-- (--) 1,076.40 (5.37%)
2024-11-080-- (--) 1,021.54 (1.54%)
2024-11-070-- (--) 1,006.02 (2.36%)
2024-11-060-- (--) 982.83 (0.53%)
2024-11-050-- (--) 977.65 (5.13%)
2024-11-040-- (--) 929.93 (2.52%)
2024-11-010-- (--) 907.10 (-3.44%)
2024-10-310-- (--) 939.44 (1.12%)
2024-10-300-- (--) 929.06 (-1.02%)
2024-10-290-- (--) 938.67 (-2.35%)
2024-10-280-- (--) 961.22 (0.23%)
2024-10-250-- (--) 958.97 (2.02%)
2024-10-240-- (--) 939.96 (-0.97%)
2024-10-230-- (--) 949.21 (0.40%)
2024-10-220-- (--) 945.40 (-1.09%)
2024-10-210-- (--) 955.80 (1.14%)
2024-10-180-- (--) 944.98 (8.63%)
2024-10-170-- (--) 869.90 (0.53%)
2024-10-160-- (--) 865.29 (-1.41%)
2024-10-150-- (--) 877.70 (-2.67%)
2024-10-140-- (--) 901.77 (2.18%)
近5个交易日7.03亿 (37.71%) 32/351
近20个交易日7.03亿 (29.41%) 32/351
近60个交易日8.13亿 (24.66%) 32/351
近120个交易日13.60亿 (--) 32/351

科创100(000698) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(94) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1百济神州
688235.sh
-35.189.500.00%2,295.24亿15.43亿7.43%12.96%0.49%0.04亿0.04亿0.04亿4.10亿4.88亿10.65亿0.02%0.02%0.02%2.63%3.14%6.96%2.52万2.52万2.52万0.03亿0.04亿0.08亿-8.25万-8.25万-8.25万1.02亿1.23亿-0.21亿-1.90%-1.90%-1.90%24.80%25.30%-3.44%
2华峰测控
688200.sh
55.744.340.72%149.21亿6.78亿4.63%15.51%-54.00%-1.66亿-1.66亿-1.66亿-2.23亿-4.58亿0.79亿-1.19%-1.19%-1.19%-1.68%-3.32%0.32%-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿49.53万-0.24亿-0.24亿-0.24亿-0.47亿-0.72亿-0.18亿-14.45%-14.45%-14.45%-20.92%-15.82%-22.27%
3安集科技
688019.sh
40.207.590.18%192.89亿8.37亿4.63%16.71%-2.53%-0.15亿-0.15亿-0.15亿-0.61亿-0.29亿3.00亿-0.09%-0.09%-0.09%-0.42%-0.20%1.92%-11.16万-11.16万-11.16万-53.99万-38.51万0.02亿-0.03亿-0.03亿-0.03亿-0.24亿-0.08亿1.02亿-17.75%-17.75%-17.75%-39.49%-27.76%34.07%
4海尔生物
688139.sh
29.142.431.56%104.32亿4.74亿4.27%17.79%-35.62%-1.11亿-1.11亿-1.11亿-4.28亿-3.30亿-5.19亿-1.06%-1.06%-1.06%-4.17%-3.33%-5.38%-0.03亿-0.03亿-0.03亿-0.13亿-0.11亿-0.16亿-0.06亿-0.06亿-0.06亿-0.32亿-0.40亿-0.33亿-4.95%-4.95%-4.95%-7.56%-12.00%-6.43%
5派能科技
688063.sh
-110.121.221.62%112.13亿5.26亿4.25%20.00%18.02%1.27亿1.27亿1.27亿1.22亿1.16亿3.00亿1.09%1.09%1.09%1.05%0.81%1.56%0.03亿0.03亿0.03亿0.03亿0.02亿0.04亿0.02亿0.02亿0.02亿0.03亿-0.21亿-0.67亿1.66%1.66%1.66%2.23%-17.77%-22.31%
6艾为电子
688798.sh
48.474.230.07%163.33亿2.98亿3.81%20.01%14.11%0.40亿0.40亿0.40亿-0.53亿0.52亿2.18亿0.54%0.54%0.54%-0.94%0.36%2.25%72.60万72.60万72.60万-0.01亿48.07万0.03亿0.10亿0.10亿0.10亿-0.34亿-0.19亿-0.38亿25.14%25.14%25.14%-63.39%-36.85%-17.37%
7固德威
688390.sh
-356.663.961.13%114.43亿5.60亿3.79%20.00%12.92%1.40亿1.40亿1.40亿2.88亿-0.61亿0.61亿1.01%1.01%1.01%2.01%0.06%0.67%0.02亿0.02亿0.02亿0.05亿0.02亿0.03亿-0.16亿-0.16亿-0.16亿-0.41亿0.67亿0.32亿-11.69%-11.69%-11.69%-14.31%110.71%52.98%
8唯捷创芯
688153.sh
198.984.580.12%184.43亿1.54亿3.72%18.65%17.96%0.50亿0.50亿0.50亿0.46亿0.84亿1.97亿1.26%1.26%1.26%1.18%0.84%2.71%0.01亿0.01亿0.01亿0.01亿95.56万0.03亿0.08亿0.08亿0.08亿0.08亿-0.46亿-0.78亿16.09%16.09%16.09%16.46%-54.24%-39.62%
9芯源微
688037.sh
146.908.030.14%202.78亿4.86亿2.92%19.99%1.97%0.21亿0.21亿0.21亿-1.03亿-0.83亿5.28亿0.13%0.13%0.13%-0.84%-0.69%2.30%26.69万26.69万26.69万-0.02亿-0.01亿0.03亿0.07亿0.07亿0.07亿-0.73亿-0.61亿0.37亿35.50%35.50%35.50%-70.96%-72.85%7.05%
10禾迈股份
688032.sh
45.232.481.92%154.70亿2.89亿2.80%20.00%18.90%1.08亿1.08亿1.08亿0.06亿0.06亿0.57亿1.11%1.11%1.11%-0.32%-0.12%0.67%69.07万69.07万69.07万-19.61万-24.95万-4.34万-0.16亿-0.16亿-0.16亿-0.32亿-0.16亿-0.26亿-14.99%-14.99%-14.99%-529.06%-279.65%-45.06%
11奥普特
688686.sh
63.022.601.06%76.16亿2.06亿2.72%19.12%-59.15%-1.26亿-1.26亿-1.26亿-0.74亿-0.21亿1.94亿-1.78%-1.78%-1.78%-1.04%-0.51%1.19%-0.02亿-0.02亿-0.02亿-0.01亿-62.61万0.01亿-0.17亿-0.17亿-0.17亿-0.10亿-0.20亿-0.95亿-13.65%-13.65%-13.65%-13.86%-95.98%-49.00%
12纳芯微
688052.sh
-35.642.710.00%164.73亿2.95亿2.66%20.00%6.59%0.30亿0.30亿0.30亿0.36亿-1.31亿0.46亿0.28%0.28%0.28%0.36%-1.54%0.24%26.16万26.16万26.16万33.91万-0.01亿10.37万0.03亿0.03亿0.03亿0.06亿-0.46亿-0.33亿8.50%8.50%8.50%16.59%-34.85%-72.18%
13迈威生物
688062.sh
-8.334.660.00%89.43亿1.45亿2.57%15.08%-50.58%-1.02亿-1.02亿-1.02亿-0.10亿0.57亿0.90亿-1.88%-1.88%-1.88%-0.06%0.89%0.82%-0.04亿-0.04亿-0.04亿-12.93万0.02亿0.03亿0.10亿0.10亿0.10亿0.07亿-0.13亿-0.23亿9.98%9.98%9.98%70.11%-23.59%-25.42%
14恒玄科技
688608.sh
103.384.760.36%304.92亿6.53亿2.56%20.00%-18.72%-1.20亿-1.20亿-1.20亿0.22亿0.87亿1.98亿-0.50%-0.50%-0.50%0.22%0.67%1.74%-59.87万-59.87万-59.87万26.98万80.56万0.02亿-0.33亿-0.33亿-0.33亿0.47亿1.19亿2.27亿-27.67%-27.67%-27.67%216.39%137.37%114.77%
15爱博医疗
688050.sh
44.747.100.31%165.36亿4.69亿2.49%15.86%13.61%0.96亿0.96亿0.96亿1.79亿2.59亿4.13亿0.53%0.53%0.53%1.16%1.64%2.29%0.01亿0.01亿0.01亿0.02亿0.02亿0.03亿-0.03亿-0.03亿-0.03亿0.23亿0.28亿-0.24亿-2.85%-2.85%-2.85%12.84%10.82%-5.83%
16艾力斯
688578.sh
18.544.941.22%240.39亿6.14亿2.47%12.61%-21.36%-1.63亿-1.63亿-1.63亿-1.97亿-2.84亿-1.96亿-0.67%-0.67%-0.67%-0.82%-1.19%-0.04%-0.03亿-0.03亿-0.03亿-0.04亿-0.05亿-0.03亿-0.06亿-0.06亿-0.06亿-0.11亿-0.18亿0.32亿-3.43%-3.43%-3.43%-5.46%-6.23%16.31%
17容百科技
688005.sh
217.312.090.82%176.89亿2.20亿2.41%19.15%7.02%0.52亿0.52亿0.52亿0.50亿0.84亿-0.30亿0.60%0.60%0.60%0.57%0.94%-0.23%0.02亿0.02亿0.02亿0.02亿0.03亿-67.09万0.22亿0.22亿0.22亿0.20亿0.31亿0.02亿42.29%42.29%42.29%40.08%37.09%7.61%
18思瑞浦
688536.sh
-89.692.500.00%134.31亿3.21亿2.40%20.00%7.91%0.29亿0.29亿0.29亿-0.33亿0.16亿2.02亿0.23%0.23%0.23%-0.35%0.02%0.45%30.43万30.43万30.43万-46.83万2.35万0.01亿0.03亿0.03亿0.03亿-0.16亿-0.14亿-0.60亿10.35%10.35%10.35%-48.45%-84.55%-29.83%
19昱能科技
688348.sh
45.332.341.29%85.81亿1.02亿2.09%20.00%8.89%0.37亿0.37亿0.37亿0.36亿0.07亿1.00亿0.80%0.80%0.80%0.78%-0.38%1.27%64.31万64.31万64.31万63.21万24.99万0.01亿56.51万56.51万56.51万0.01亿-0.02亿-0.04亿1.53%1.53%1.53%3.09%-32.99%-3.81%
20铁建重工
688425.sh
18.151.501.88%255.47亿1.16亿1.86%11.05%14.99%0.69亿0.69亿0.69亿0.75亿0.67亿-0.08亿1.15%1.15%1.15%1.26%1.09%-0.73%0.17亿0.17亿0.17亿0.19亿0.16亿-0.02亿0.14亿0.14亿0.14亿0.18亿0.13亿-0.05亿20.73%20.73%20.73%23.31%19.10%-60.18%
21东芯股份
688110.sh
-33.783.010.00%98.05亿1.01亿1.79%19.89%6.38%0.26亿0.26亿0.26亿0.17亿0.50亿0.70亿0.49%0.49%0.49%0.33%0.84%1.04%0.01亿0.01亿0.01亿90.17万0.02亿0.03亿0.06亿0.06亿0.06亿0.05亿0.05亿-0.04亿22.89%22.89%22.89%27.47%11.03%-6.36%
22荣昌生物
688331.sh
-11.987.850.00%185.89亿0.98亿1.73%15.38%-33.08%-0.91亿-0.91亿-0.91亿0.18亿0.38亿0.08亿-1.70%-1.70%-1.70%0.59%0.87%0.77%-0.03亿-0.03亿-0.03亿95.05万0.01亿0.01亿-0.10亿-0.10亿-0.10亿0.17亿0.14亿0.35亿-10.67%-10.67%-10.67%97.73%37.81%432.79%
23道通科技
688208.sh
34.735.032.24%157.66亿2.28亿1.59%17.79%13.03%0.72亿0.72亿0.72亿0.54亿1.20亿0.81亿0.52%0.52%0.52%0.36%0.95%0.53%0.02亿0.02亿0.02亿0.02亿0.04亿0.02亿0.10亿0.10亿0.10亿0.02亿0.29亿0.01亿13.31%13.31%13.31%3.47%24.51%1.77%
24南微医学
688029.sh
24.123.562.12%132.77亿2.28亿1.58%13.82%-5.87%-0.28亿-0.28亿-0.28亿-0.02亿0.34亿1.61亿-0.21%-0.21%-0.21%0.01%0.25%0.94%-39.12万-39.12万-39.12万2.31万46.17万0.02亿-59.85万-59.85万-59.85万0.04亿0.02亿0.01亿-2.10%-2.10%-2.10%179.06%4.89%0.67%
25睿创微纳
688002.sh
34.734.170.38%205.67亿2.76亿1.56%19.99%2.10%0.17亿0.17亿0.17亿-62.41万0.31亿-2.89亿0.10%0.10%0.10%-0.06%0.12%-2.69%45.50万45.50万45.50万-26.32万52.18万-0.09亿0.05亿0.05亿0.05亿-0.12亿-0.06亿-1.27亿28.18%28.18%28.18%-19.16倍-19.90%-44.02%
26铂力特
688333.sh
92.132.480.24%119.61亿2.21亿1.56%17.72%4.70%0.31亿0.31亿0.31亿-0.02亿1.72亿1.91亿0.23%0.23%0.23%-0.05%0.93%1.16%61.16万61.16万61.16万-12.61万0.03亿0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-0.41亿-0.40亿-8.20%-8.20%-8.20%-166.54%-24.15%-21.01%
27成大生物
688739.sh
33.491.162.96%111.23亿0.83亿1.54%11.92%7.20%0.18亿0.18亿0.18亿0.41亿0.41亿0.31亿0.34%0.34%0.34%0.84%0.85%0.38%64.07万64.07万64.07万0.02亿0.02亿0.01亿6.15万6.15万6.15万0.04亿0.03亿0.03亿0.35%0.35%0.35%8.70%8.19%9.51%
28南网科技
688248.sh
45.316.260.96%181.72亿1.20亿1.53%19.58%17.94%0.74亿0.74亿0.74亿0.72亿0.64亿0.51亿1.00%1.00%1.00%0.97%0.93%0.30%0.02亿0.02亿0.02亿0.02亿0.02亿0.01亿0.05亿0.05亿0.05亿0.05亿0.09亿-0.01亿6.67%6.67%6.67%6.76%14.83%-2.41%
29迪哲医药
688192.sh
-22.3943.750.00%187.46亿0.76亿1.41%15.90%7.55%0.19亿0.19亿0.19亿0.24亿0.06亿0.56亿0.36%0.36%0.36%0.45%0.11%1.18%43.98万43.98万43.98万55.28万14.06万0.01亿0.02亿0.02亿0.02亿0.03亿98.65万0.12亿12.87%12.87%12.87%12.66%17.18%21.80%
30颀中科技
688352.sh
41.552.501.21%147.56亿0.59亿1.41%19.67%10.48%0.28亿0.28亿0.28亿0.48亿0.54亿0.54亿0.73%0.73%0.73%1.23%----0.03亿0.03亿0.03亿0.04亿0.05亿0.05亿0.06亿0.06亿0.06亿0.10亿0.13亿0.13亿20.83%20.83%20.83%21.77%23.30%23.30%
31圣湘生物
688289.sh
50.401.813.12%130.75亿1.76亿1.40%15.03%0.20%64.04万64.04万64.04万0.10亿0.22亿0.85亿0.01%0.01%0.01%0.10%0.15%0.54%3.10万3.10万3.10万58.83万89.39万0.04亿9.11万9.11万9.11万0.04亿68.05万0.14亿14.22%14.22%14.22%41.83%3.14%16.86%
32特宝生物
688278.sh
39.3712.880.57%291.63亿3.95亿1.35%13.28%67.37%2.54亿2.54亿2.54亿2.45亿2.73亿2.93亿0.90%0.90%0.90%0.86%0.97%1.02%0.04亿0.04亿0.04亿0.04亿0.04亿0.05亿0.17亿0.17亿0.17亿0.14亿0.18亿0.44亿6.78%6.78%6.78%5.77%6.62%14.86%
33航天宏图
688066.sh
-11.173.140.00%62.05亿0.62亿1.31%17.00%1.73%0.07亿0.07亿0.07亿0.23亿-0.35亿0.38亿0.16%0.16%0.16%0.74%-0.19%0.46%41.06万41.06万41.06万0.02亿-49.35万0.01亿0.03亿0.03亿0.03亿0.26亿0.22亿-0.10亿46.87%46.87%46.87%113.78%63.62%-25.76%
34威胜信息
688100.sh
29.545.661.19%177.60亿2.83亿1.30%16.93%-77.98%-1.64亿-1.64亿-1.64亿-1.75亿-0.90亿1.23亿-0.82%-0.82%-0.78%-0.84%-0.36%0.89%-0.04亿-0.04亿-0.04亿-0.04亿-0.02亿0.04亿0.12亿0.12亿0.12亿0.12亿0.19亿0.47亿7.58%7.58%7.58%6.63%21.43%38.47%
35南芯科技
688484.sh
43.823.991.04%154.65亿1.27亿1.27%15.50%15.03%0.80亿0.80亿0.80亿0.69亿1.22亿1.22亿0.83%0.83%0.83%0.66%----0.02亿0.02亿0.02亿0.02亿0.04亿0.04亿0.07亿0.07亿0.07亿75.68万0.12亿0.12亿9.10%9.10%9.10%1.10%9.94%9.94%
36高测股份
688556.sh
14.301.859.91%70.58亿0.93亿1.26%19.97%3.38%0.18亿0.18亿0.18亿0.20亿-0.22亿-1.65亿0.25%0.25%0.25%0.27%-0.12%0.02%0.01亿0.01亿0.01亿0.01亿51.97万-0.03亿53.54万53.54万53.54万6.09万0.14亿0.83亿2.98%2.98%2.98%0.31%63.62%50.30%
37源杰科技
688498.sh
-4,394.955.330.15%110.67亿0.91亿1.25%18.83%3.28%0.24亿0.24亿0.24亿0.43亿0.25亿0.67亿0.35%0.35%0.35%0.58%0.35%--20.48万20.48万20.48万34.45万20.57万74.33万0.05亿0.05亿0.05亿0.06亿0.04亿0.37亿19.36%19.36%19.36%13.36%16.90%54.76%
38宏华数科
688789.sh
31.554.170.77%124.90亿1.71亿1.23%15.25%-4.13%-0.13亿-0.13亿-0.13亿-0.15亿0.10亿0.45亿-0.10%-0.10%-0.10%-0.12%0.12%0.48%-17.78万-17.78万-17.78万-16.31万12.06万50.72万4.14万4.14万4.14万-1.30万0.05亿0.12亿0.32%0.32%0.32%-0.09%50.08%27.43%
39绿的谐波
688017.sh
275.649.590.26%194.30亿1.94亿1.21%19.15%2.82%0.26亿0.26亿0.26亿-0.01亿0.40亿-3.72亿0.17%0.17%0.17%-0.06%0.01%-2.12%29.36万29.36万29.36万-10.95万2.16万-0.03亿0.10亿0.10亿0.10亿-0.12亿-0.37亿-0.11亿38.90%38.90%38.90%-11.78倍-92.13%-2.85%
40长光华芯
688048.sh
-53.042.340.00%70.53亿0.40亿1.18%20.00%-2.01%-0.05亿-0.05亿-0.05亿0.11亿-0.13亿-0.22亿-0.16%-0.16%-0.16%0.40%-0.23%-0.04%-15.92万-15.92万-15.92万39.59万-22.46万28.16万-0.02亿-0.02亿-0.02亿0.07亿0.03亿0.34亿-33.52%-33.52%-33.52%64.83%24.11%156.85%
41杰华特
688141.sh
-15.114.540.00%101.93亿0.58亿1.18%17.85%6.61%0.20亿0.20亿0.20亿0.18亿-0.23亿0.46亿0.43%0.43%0.43%0.34%-0.28%--0.01亿0.01亿0.01亿87.88万-74.03万0.03亿0.07亿0.07亿0.07亿0.04亿0.05亿0.30亿35.63%35.63%35.63%22.02%20.06%66.66%
42华秦科技
688281.sh
50.504.230.25%188.85亿0.50亿1.11%20.00%4.05%0.11亿0.11亿0.11亿0.02亿-0.01亿-0.04亿0.25%0.25%0.25%0.04%-0.01%0.46%12.40万12.40万12.40万1.90万0.50万7.17万0.01亿0.01亿0.01亿36.83万49.18万0.12亿13.20%13.20%13.20%23.82%38.89%333.53%
43微导纳米
688147.sh
49.115.100.30%130.67亿0.28亿1.10%19.92%4.68%0.08亿0.08亿0.08亿0.16亿0.17亿0.31亿0.32%0.32%0.32%0.68%0.68%--30.20万30.20万30.20万65.66万64.92万0.01亿0.02亿0.02亿0.02亿0.04亿0.03亿0.01亿21.81%21.81%21.81%26.19%14.89%4.30%
44奥特维
688516.sh
9.273.614.94%145.56亿1.59亿1.06%20.00%0.71%0.05亿0.05亿0.05亿-1.26亿-2.81亿-0.66亿0.04%0.04%0.04%-1.14%-2.10%-3.64%10.91万10.91万10.91万-0.03亿-0.06亿-0.03亿5.15万5.15万5.15万-0.40亿-0.23亿-0.61亿0.95%0.95%0.95%-31.27%-8.15%-91.73%
45富创精密
688409.sh
80.054.020.90%181.24亿0.86亿1.04%20.00%-9.49%-0.41亿-0.41亿-0.41亿-0.11亿0.27亿0.71亿-0.52%-0.52%-0.52%-0.05%0.48%---93.23万-93.23万-93.23万-8.58万57.20万0.01亿-0.16亿-0.16亿-0.16亿0.06亿0.26亿0.44亿-39.22%-39.22%-39.22%51.96%93.92%62.63%
46中信博
688408.sh
27.615.440.70%169.77亿1.74亿1.03%18.09%-12.72%-0.74亿-0.74亿-0.74亿-0.75亿0.41亿0.74亿-0.46%-0.46%-0.46%-0.47%0.42%0.41%-92.91万-92.91万-92.91万-99.41万21.09万53.47万-0.04亿-0.04亿-0.04亿-0.05亿0.31亿0.39亿-5.04%-5.04%-5.04%-6.24%77.13%52.95%
47威高骨科
688161.sh
69.812.760.89%107.92亿1.14亿1.00%16.29%-1.22%-0.01亿-0.01亿-0.01亿0.05亿0.11亿1.03亿-0.01%-0.01%-0.01%0.07%0.17%0.79%-4.23万-4.23万-4.23万27.97万69.67万0.03亿-8.28万-8.28万-8.28万0.03亿0.09亿-0.09亿-7.25%-7.25%-7.25%72.28%77.64%-9.11%
48博瑞医药
688166.sh
68.175.630.32%128.22亿1.45亿0.99%16.48%-7.80%-0.58亿-0.58亿-0.58亿0.26亿-0.14亿-0.83亿-0.42%-0.42%-0.42%0.25%0.14%0.44%-0.02亿-0.02亿-0.02亿0.01亿60.57万-0.02亿0.02亿0.02亿0.02亿0.08亿0.33亿0.34亿2.61%2.61%2.61%30.04%240.48%40.90%
49中科星图
688568.sh
79.018.450.23%304.26亿2.02亿0.99%16.59%4.45%0.19亿0.19亿0.19亿-0.15亿-0.39亿0.45亿0.10%0.10%0.10%-0.10%-0.23%0.19%54.39万54.39万54.39万-55.66万-0.01亿44.24万0.14亿0.14亿0.14亿-0.19亿-0.37亿0.14亿72.25%72.25%72.25%-126.53%-95.76%31.03%
50心脉医疗
688016.sh
19.213.253.58%126.27亿1.29亿0.92%18.97%2.75%0.24亿0.24亿0.24亿0.22亿0.07亿0.16亿0.18%0.18%0.18%0.17%-0.05%-0.12%22.53万22.53万22.53万21.04万-5.24万0.45万97.32万97.32万97.32万0.01亿0.04亿0.05亿4.10%4.10%4.10%5.43%60.69%29.30%
51泽璟制药
688266.sh
-97.2013.010.00%169.52亿1.62亿0.89%15.44%2.39%0.10亿0.10亿0.10亿0.16亿0.39亿0.45亿0.06%0.06%0.06%0.08%0.28%0.30%15.49万15.49万15.49万22.06万73.58万0.01亿32.73万32.73万32.73万-0.01亿0.11亿0.34亿3.21%3.21%3.21%-8.23%26.70%74.71%
52虹软科技
688088.sh
145.975.331.07%138.85亿1.19亿0.88%18.33%0.71%0.03亿0.03亿0.03亿0.07亿-0.56亿-2.39亿0.02%0.02%0.02%0.07%-0.50%-1.48%8.14万8.14万8.14万28.36万-0.02亿-0.07亿36.68万36.68万36.68万0.03亿-0.22亿-0.16亿14.13%14.13%14.13%49.21%-38.81%-6.88%
53云天励飞
688343.sh
-25.893.280.00%132.07亿0.66亿0.85%17.99%11.34%0.49亿0.49亿0.49亿0.43亿0.61亿0.61亿0.66%0.66%0.66%0.57%----0.02亿0.02亿0.02亿0.01亿0.02亿0.02亿0.18亿0.18亿0.18亿0.15亿0.25亿0.25亿36.85%36.85%36.85%33.68%40.28%40.28%
54信科移动
688387.sh
-64.473.280.00%209.23亿0.77亿0.84%13.38%11.09%0.39亿0.39亿0.39亿0.45亿0.46亿0.77亿0.45%0.45%0.45%0.52%0.51%--0.06亿0.06亿0.06亿0.07亿0.07亿0.12亿34.69万34.69万34.69万0.01亿-14.87万-0.03亿0.89%0.89%0.89%3.33%-0.33%-3.91%
55中望软件
688083.sh
170.504.450.47%115.99亿0.97亿0.82%16.20%2.09%0.09亿0.09亿0.09亿0.20亿-0.36亿-0.92亿0.08%0.08%0.08%0.24%-0.31%-1.05%10.14万10.14万10.14万29.41万-37.71万-0.01亿93.28万93.28万93.28万0.10亿-0.03亿-0.16亿9.91%9.91%9.91%48.80%-8.01%-16.98%
56光峰科技
688007.sh
432.532.760.42%76.01亿0.62亿0.80%16.77%1.59%0.05亿0.05亿0.05亿0.03亿-0.60亿-0.08亿0.07%0.07%0.07%0.02%-0.68%0.29%32.48万32.48万32.48万10.28万-0.03亿-45.17万55.31万55.31万55.31万-89.27万0.05亿30.07万10.76%10.76%10.76%-32.20%7.99%3.67%
57智翔金泰
688443.sh
-12.294.070.00%95.78亿0.27亿0.79%16.79%-1.54%-0.03亿-0.03亿-0.03亿0.29亿0.29亿0.29亿-0.08%-0.08%-0.08%-------9.10万-9.10万-9.10万90.39万90.39万90.39万8.88万8.88万8.88万-0.04亿-0.04亿-0.04亿3.42%3.42%3.42%-13.07%-13.07%-13.07%
58百奥泰
688177.sh
-23.1610.320.00%87.45亿0.81亿0.77%16.75%-7.93%-0.11亿-0.11亿-0.11亿0.07亿0.54亿0.65亿-0.11%-0.11%-0.11%0.10%0.42%0.38%-47.37万-47.37万-47.37万39.46万0.02亿0.02亿0.01亿0.01亿0.01亿0.02亿-0.16亿-0.19亿9.05%9.05%9.05%32.94%-29.10%-28.90%
59东威科技
688700.sh
131.165.360.62%92.80亿0.57亿0.77%19.97%-13.81%-0.41亿-0.41亿-0.41亿-0.49亿-0.80亿-0.95亿-0.59%-0.59%-0.59%-0.73%-2.17%-2.44%-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.03亿-0.18亿-0.18亿-0.18亿-0.24亿-0.33亿-0.25亿-44.65%-44.65%-44.65%-49.64%-40.87%-26.50%
60中船特气
688146.sh
51.623.030.61%165.12亿0.34亿0.76%11.50%9.30%0.27亿0.27亿0.27亿0.27亿0.32亿0.32亿0.62%0.62%0.62%0.60%----88.91万88.91万88.91万85.60万0.01亿0.01亿0.02亿0.02亿0.02亿0.01亿0.04亿0.04亿7.50%7.50%7.50%5.17%12.52%12.52%
61孚能科技
688567.sh
-24.311.470.00%147.87亿1.18亿0.76%19.16%9.34%0.35亿0.35亿0.35亿0.39亿0.35亿0.23亿0.24%0.24%0.24%0.26%0.24%0.21%0.03亿0.03亿0.03亿0.03亿0.03亿0.02亿0.02亿0.02亿0.02亿0.02亿0.03亿50.03万5.91%5.91%5.91%5.80%8.47%2.14%
62华恒生物
688639.sh
28.734.621.65%85.91亿0.68亿0.75%18.51%-0.56%-0.03亿-0.03亿-0.03亿0.17亿-0.56亿-0.34亿-0.03%-0.03%-0.03%0.17%-0.39%-0.24%-7.21万-7.21万-7.21万36.65万-51.41万-34.11万13.68万13.68万13.68万-0.04亿0.25亿0.11亿5.15%5.15%5.15%-20.68%43.65%33.17%
63国盾量子
688027.sh
-228.4915.650.00%228.26亿1.19亿0.75%12.98%-3.31%-0.31亿-0.31亿-0.31亿-0.17亿0.41亿0.28亿-0.21%-0.21%-0.21%-0.09%0.35%0.28%-16.48万-16.48万-16.48万-6.91万27.94万45.41万-0.17亿-0.17亿-0.17亿-0.03亿0.41亿0.01亿-55.37%-55.37%-55.37%-18.23%101.24%3.86%
64新点软件
688232.sh
38.531.951.13%103.95亿0.38亿0.72%20.01%-4.01%-0.09亿-0.09亿-0.09亿-0.07亿-0.23亿0.20亿-0.18%-0.18%-0.18%-0.12%-0.63%0.41%-30.50万-30.50万-30.50万-20.90万-0.01亿60.72万-0.01亿-0.01亿-0.01亿-44.41万-0.14亿0.04亿-12.84%-12.84%-12.84%-6.82%-59.01%10.56%
65纳微科技
688690.sh
112.254.690.25%80.36亿0.57亿0.72%19.27%-12.78%-0.33亿-0.33亿-0.33亿-0.27亿-0.19亿-0.11亿-0.45%-0.45%-0.45%-0.36%-0.30%-0.28%-0.02亿-0.02亿-0.02亿-0.01亿-0.01亿-14.25万-0.05亿-0.05亿-0.05亿-0.04亿-0.06亿0.08亿-15.32%-15.32%-15.32%-15.54%-31.66%74.47%
66珠海冠宇
688772.sh
56.482.761.66%182.17亿1.38亿0.71%13.18%4.70%0.26亿0.26亿0.26亿-0.46亿-1.47亿-1.44亿0.14%0.14%0.14%-0.28%-0.94%-0.39%0.02亿0.02亿0.02亿-0.03亿-0.11亿-0.07亿66.76万66.76万66.76万-0.09亿-0.36亿0.14亿2.57%2.57%2.57%-20.10%-24.69%9.91%
67振华风光
688439.sh
25.102.401.21%116.08亿0.44亿0.64%18.56%-0.13%-44.57万-44.57万-44.57万0.17亿0.04亿0.52亿-0.01%-0.01%-0.01%0.26%0.05%0.45%-0.79万-0.79万-0.79万29.84万5.40万64.69万-2.87万-2.87万-2.87万0.01亿-85.13万-0.12亿-6.44%-6.44%-6.44%6.28%-19.71%-23.61%
68亚辉龙
688575.sh
34.523.761.56%99.63亿0.84亿0.62%11.74%-0.63%-0.02亿-0.02亿-0.02亿0.12亿-0.07亿0.37亿-0.01%-0.01%-0.01%0.11%-0.04%0.28%-7.81万-7.81万-7.81万65.20万-24.73万0.01亿35.91万35.91万35.91万-6.43万0.03亿-0.11亿20.14%20.14%20.14%-0.54%35.62%-29.76%
69凌云光
688400.sh
78.872.740.21%108.92亿0.31亿0.62%14.58%3.35%0.07亿0.07亿0.07亿0.12亿0.15亿0.11亿0.15%0.15%0.15%0.28%0.35%0.19%35.08万35.08万35.08万67.38万84.34万0.01亿0.02亿0.02亿0.02亿0.05亿0.06亿0.15亿22.68%22.68%22.68%38.16%37.71%133.72%
70五矿新能
688779.sh
-31.721.660.00%117.10亿0.70亿0.61%15.40%6.33%0.28亿0.28亿0.28亿0.36亿-0.57亿-0.23亿0.25%0.25%0.25%0.35%-0.56%-0.21%0.05亿0.05亿0.05亿0.07亿-0.11亿-0.03亿0.03亿0.03亿0.03亿0.07亿-0.12亿0.01亿12.48%12.48%12.48%18.78%-21.21%6.02%
71神州细胞
688520.sh
-643.43-39.190.00%167.94亿1.12亿0.61%14.25%16.41%0.38亿0.38亿0.38亿0.34亿0.73亿53.23万0.22%0.22%0.22%0.19%0.37%0.06%96.70万96.70万96.70万85.52万0.02亿38.07万23.62万23.62万23.62万10.25万-0.08亿0.15亿0.62%0.62%0.62%0.30%-11.02%27.47倍
72杭可科技
688006.sh
27.292.462.49%128.58亿0.68亿0.58%18.00%5.15%0.14亿0.14亿0.14亿0.14亿-0.49亿-2.26亿0.12%0.12%0.12%0.12%-0.40%-2.28%73.38万73.38万73.38万72.59万-0.02亿-0.10亿0.03亿0.03亿0.03亿0.02亿-0.05亿-0.06亿18.95%18.95%18.95%18.43%-9.80%-2.70%
73百克生物
688276.sh
25.722.540.58%106.56亿0.65亿0.52%16.48%9.06%0.30亿0.30亿0.30亿0.23亿0.23亿-1.60亿0.25%0.25%0.25%0.19%0.19%-0.50%0.01亿0.01亿0.01亿76.66万77.95万-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿0.93亿-8.05%-8.05%-8.05%-9.95%-9.38%58.16%
74昊海生科
688366.sh
34.002.621.82%146.28亿0.73亿0.51%11.04%6.39%0.13亿0.13亿0.13亿0.17亿-0.12亿-0.94亿0.09%0.09%0.09%0.12%-0.10%-0.33%17.82万17.82万17.82万23.85万-8.75万-85.43万-0.01亿-0.01亿-0.01亿-98.31万-0.01亿0.10亿-8.83%-8.83%-8.83%-5.86%-12.74%10.33%
75金宏气体
688106.sh
33.113.002.72%88.25亿0.47亿0.50%13.18%7.20%0.18亿0.18亿0.18亿0.21亿-0.05亿-0.75亿0.20%0.21%0.21%0.23%-0.08%-0.48%97.13万97.13万97.13万0.01亿-42.94万-0.03亿18.92万18.92万18.92万-31.54万-0.03亿0.12亿1.03%1.03%1.03%-1.48%-63.52%16.45%
76财富趋势
688318.sh
118.138.780.41%303.06亿1.43亿0.50%20.00%-2.02%-0.24亿-0.24亿-0.24亿0.02亿0.12亿0.29亿-0.09%-0.09%-0.09%0.05%0.08%0.18%-15.90万-15.90万-15.90万9.91万18.69万34.25万-0.04亿-0.04亿-0.04亿0.16亿0.14亿0.36亿-15.18%-15.18%-15.18%794.32%118.45%125.75%
77中科飞测
688361.sh
3,324.9213.080.14%310.43亿0.75亿0.49%15.91%7.04%0.37亿0.37亿0.37亿0.07亿0.66亿0.66亿0.25%0.25%0.25%0.01%----61.88万61.88万61.88万3.28万0.01亿0.01亿0.26亿0.26亿0.26亿-0.04亿0.57亿0.57亿70.24%70.24%70.24%-54.66%85.29%85.29%
78安路科技
688107.sh
-52.048.780.00%113.08亿0.43亿0.42%19.28%3.85%0.07亿0.07亿0.07亿-0.06亿0.02亿0.26亿0.07%0.07%0.07%-0.08%-0.06%0.14%27.14万27.14万27.14万-32.29万-22.95万44.59万0.02亿0.02亿0.02亿-0.04亿-0.09亿-0.12亿24.86%24.86%24.86%-72.85%-426.39%-47.61%
79诺唯赞
688105.sh
398.492.390.55%94.00亿0.39亿0.40%18.63%-1.08%-0.01亿-0.01亿-0.01亿-0.10亿0.02亿0.16亿-0.01%-0.01%-0.01%-0.13%0.01%-0.04%-5.75万-5.75万-5.75万-51.57万2.94万52.11万-12.65万-12.65万-12.65万-0.03亿-0.01亿-0.03亿-9.64%-9.64%-9.64%-27.10%-63.08%-17.56%
80博众精工
688097.sh
27.572.650.83%114.34亿0.42亿0.39%14.84%9.09%0.28亿0.28亿0.28亿0.26亿0.31亿0.44亿0.27%0.27%0.27%0.25%0.30%--0.01亿0.01亿0.01亿0.01亿0.01亿0.02亿0.04亿0.04亿0.04亿0.05亿0.05亿0.03亿15.41%15.41%15.41%17.99%17.62%5.97%
81厦钨新能
688778.sh
41.732.331.46%201.38亿0.59亿0.38%18.90%7.59%0.21亿0.21亿0.21亿0.27亿0.12亿0.38亿0.15%0.15%0.15%0.19%0.09%0.27%61.55万61.55万61.55万81.03万36.21万0.01亿0.10亿0.10亿0.10亿0.14亿0.06亿0.19亿47.64%47.64%47.64%49.71%47.02%48.46%
82有研硅
688432.sh
65.333.450.08%148.09亿0.22亿0.38%17.02%7.74%0.11亿0.11亿0.11亿0.09亿0.05亿0.16亿0.20%0.20%0.20%0.15%0.13%--0.01亿0.01亿0.01亿75.69万64.15万0.02亿0.01亿0.01亿0.01亿50.09万0.03亿0.08亿13.04%13.04%13.04%5.56%74.42%49.70%
83云从科技
688327.sh
-17.7310.410.00%133.14亿0.30亿0.34%20.04%2.19%0.15亿0.15亿0.15亿0.09亿0.26亿0.15亿0.18%0.18%0.18%0.11%0.30%0.21%0.01亿0.01亿0.01亿85.69万0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.03亿0.05亿16.52%16.52%16.52%18.64%12.70%31.92%
84三生国健
688336.sh
37.982.720.37%138.16亿0.42亿0.31%14.70%-13.98%-0.18亿-0.18亿-0.18亿-0.20亿-0.48亿-0.02亿-0.14%-0.14%-0.14%-0.15%-0.36%-0.09%-86.17万-86.17万-86.17万-90.62万-0.02亿-44.13万-0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.08亿-13.01%-13.01%-13.01%-10.04%-10.48%-405.39%
85燕东微
688172.sh
-1,787.732.150.15%315.96亿0.30亿0.30%19.01%12.51%0.19亿0.19亿0.19亿0.18亿-0.37亿0.07亿0.20%0.20%0.20%0.19%-0.20%--0.01亿0.01亿0.01亿0.01亿-0.01亿0.02亿0.14亿0.14亿0.14亿0.13亿0.04亿0.43亿75.89%75.89%75.89%74.07%11.37%617.87%
86广钢气体
688548.sh
45.892.181.24%125.74亿0.15亿0.29%13.96%--0.14亿0.14亿0.14亿0.14亿0.14亿0.14亿------------0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿16.91%16.91%16.91%16.91%16.91%16.91%
87威迈斯
688612.sh
20.863.213.39%106.50亿0.14亿0.28%17.04%--0.13亿0.13亿0.13亿0.13亿0.13亿0.13亿------------55.03万55.03万55.03万55.03万55.03万55.03万0.02亿0.02亿0.02亿0.02亿0.02亿0.02亿12.70%12.70%12.70%12.70%12.70%12.70%
88华曙高科
688433.sh
77.294.110.50%78.94亿0.09亿0.24%16.80%6.52%0.05亿0.05亿0.05亿0.06亿0.10亿0.10亿0.13%0.13%0.13%0.16%----25.25万25.25万25.25万29.11万45.76万45.76万24.28万24.28万24.28万11.64万-93.39万-93.39万4.99%4.99%4.99%2.02%-9.14%-9.14%
89科前生物
688526.sh
21.491.673.11%64.28亿0.17亿0.24%11.04%1.91%0.02亿0.02亿0.02亿-0.07亿0.02亿-0.21亿0.03%0.03%0.03%-0.11%-0.01%-0.43%13.22万13.22万13.22万-52.31万-5.28万-0.01亿-1.06万-1.06万-1.06万-92.64万-0.02亿0.03亿-0.55%-0.55%-0.55%-13.91%-142.47%12.17%
90佰仁医疗
688198.sh
154.4313.650.68%159.91亿0.35亿0.22%11.81%4.14%0.03亿0.03亿0.03亿0.06亿0.01亿0.20亿0.02%0.02%0.02%0.04%0.00%0.08%2.71万2.71万2.71万5.32万0.21万12.31万23.01万23.01万23.01万71.42万-0.01亿-0.05亿7.50%7.50%7.50%12.42%-81.49%-24.63%
91华虹公司
688347.sh
101.211.920.31%839.66亿0.30亿0.20%16.80%--0.29亿0.29亿0.29亿0.29亿0.29亿0.29亿------------79.87万79.87万79.87万79.87万79.87万79.87万0.10亿0.10亿0.10亿0.10亿0.10亿0.10亿35.42%35.42%35.42%35.42%35.42%35.42%
92芯动联科
688582.sh
90.638.450.27%187.16亿0.19亿0.19%14.94%--0.18亿0.18亿0.18亿0.18亿0.18亿0.18亿------------45.49万45.49万45.49万45.49万45.49万45.49万0.05亿0.05亿0.05亿0.05亿0.05亿0.05亿25.64%25.64%25.64%25.64%25.64%25.64%
93华兴源创
688001.sh
-5,990.093.760.54%139.40亿0.26亿0.19%14.59%4.85%0.10亿0.10亿0.10亿0.16亿-0.07亿0.15亿0.08%0.08%0.08%0.13%-0.11%0.02%33.83万33.83万33.83万57.78万-46.63万44.32万0.02亿0.02亿0.02亿0.04亿-0.09亿21.03万16.76%16.76%16.76%24.35%-121.23%1.41%
94龙腾光电
688055.sh
-66.903.260.00%141.33亿0.09亿0.08%15.38%-8.59%-0.06亿-0.06亿-0.06亿-0.09亿-0.06亿-64.44万-0.05%-0.05%-0.05%-0.09%-0.06%0.00%-0.02亿-0.02亿-0.02亿-0.03亿-0.02亿5.41万-0.02亿-0.02亿-0.02亿-0.05亿-0.03亿88.97万-35.15%-35.15%-35.15%-51.09%-49.62%138.07%