800等权(000842) - 历史回撤和收盘点位走势图
最后更新于:2024-11-08
800等权(000842) 过去【3年】内【年】最大回撤为:-28.11%,回撤时间段为:【2023-04-07 至 2024-02-05】,最大回撤天数为304天。最后更新于:2024-11-08。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-11-08 | 6142.44 | (相较于: 2024-10-08): -0.55% |
2024-11-07 | 6166.23 | (相较于: 2024-10-08): -0.17% |
2024-11-06 | 6024.29 | (相较于: 2024-10-08): -2.47% |
2024-11-05 | 6013.07 | (相较于: 2024-10-08): -2.65% |
2024-11-04 | 5835.04 | (相较于: 2024-10-08): -5.53% |
2024-11-01 | 5743.38 | (相较于: 2024-10-08): -7.01% |
2024-10-31 | 5807.62 | (相较于: 2024-10-08): -5.97% |
2024-10-30 | 5750.75 | (相较于: 2024-10-08): -6.89% |
2024-10-29 | 5758.22 | (相较于: 2024-10-08): -6.77% |
2024-10-28 | 5838.09 | (相较于: 2024-10-08): -5.48% |
2024-10-25 | 5779.22 | (相较于: 2024-10-08): -6.43% |
2024-10-24 | 5693.62 | (相较于: 2024-10-08): -7.82% |
2024-10-23 | 5752.84 | (相较于: 2024-10-08): -6.86% |
2024-10-22 | 5721.22 | (相较于: 2024-10-08): -7.37% |
2024-10-21 | 5676.27 | (相较于: 2024-10-08): -8.10% |
2024-10-18 | 5620.03 | (相较于: 2024-10-08): -9.01% |
2024-10-17 | 5407.44 | (相较于: 2024-10-08): -12.45% |
2024-10-16 | 5457.57 | (相较于: 2024-10-08): -11.64% |
2024-10-15 | 5479.13 | (相较于: 2024-10-08): -11.29% |
2024-10-14 | 5619.41 | (相较于: 2024-10-08): -9.02% |
2024-10-11 | 5495.58 | (相较于: 2024-10-08): -11.03% |
2024-10-10 | 5710.81 | (相较于: 2024-10-08): -7.54% |
2024-10-09 | 5737.77 | (相较于: 2024-10-08): -7.10% |
2024-09-27 | 5222.03 | (相较于: 2023-09-28): -7.04% |